Franklin Clearbridge Sustainable Intl Growth Fund (FCSI)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 24.08 | -0.05 | -0.21 | 24.08 | 24.08 | 24.08 | 100 |
| 1739918400 | 24.13 | 0.17 | 0.71 | 24.13 | 24.13 | 24.13 | 0 |
| 1739572800 | 23.96 | -0.02 | -0.08 | 23.96 | 23.96 | 23.96 | 0 |
| 1739486400 | 23.98 | 0.08 | 0.33 | 23.98 | 23.98 | 23.94 | 400 |
| 1739400000 | 23.9 | 0.09 | 0.38 | 23.79 | 23.9 | 23.79 | 100 |
| 1739313600 | 23.81 | 0.23 | 0.98 | 23.81 | 23.81 | 23.81 | 0 |
| 1739227200 | 23.58 | 0.13 | 0.55 | 23.58 | 23.58 | 23.58 | 0 |
| 1738968000 | 23.45 | -0.41 | -1.72 | 23.45 | 23.45 | 23.45 | 0 |
| 1738881600 | 23.86 | 0.09 | 0.38 | 23.86 | 23.86 | 23.86 | 0 |
| 1738795200 | 23.77 | 0.27 | 1.15 | 23.77 | 23.77 | 23.77 | 0 |
| 1738708800 | 23.5 | -0.01 | -0.04 | 23.52 | 23.52 | 23.5 | 600 |
| 1738622400 | 23.51 | -0.38 | -1.59 | 23.9 | 23.9 | 23.51 | 731 |
| 1738363200 | 23.89 | 0.01 | 0.04 | 23.9 | 23.9 | 23.89 | 100 |
| 1738276800 | 23.88 | 0.25 | 1.06 | 23.88 | 23.88 | 23.88 | 0 |
| 1738190400 | 23.63 | 0.21 | 0.90 | 23.63 | 23.63 | 23.63 | 0 |
| 1738104000 | 23.42 | 0.05 | 0.21 | 23.42 | 23.42 | 23.42 | 0 |
| 1738017600 | 23.37 | -0.16 | -0.68 | 23.37 | 23.37 | 23.37 | 2 |
| 1737758400 | 23.53 | 0.1 | 0.43 | 23.53 | 23.53 | 23.53 | 0 |
| 1737672000 | 23.43 | 0.08 | 0.34 | 23.43 | 23.43 | 23.43 | 0 |
| 1737585600 | 23.35 | 0.22 | 0.95 | 23.23 | 23.35 | 22.16 | 0 |
| 1737499200 | 23.13 | 0.3 | 1.31 | 23.13 | 23.13 | 23.13 | 0 |
| 1737412800 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1737153600 | 22.83 | 0.1 | 0.44 | 22.83 | 22.83 | 22.83 | 0 |
| 1737067200 | 22.73 | 0.28 | 1.25 | 22.73 | 22.73 | 22.73 | 0 |
| 1736980800 | 22.45 | 0.26 | 1.17 | 22.45 | 22.45 | 22.45 | 0 |
| 1736894400 | 22.19 | 0.07 | 0.32 | 22.19 | 22.19 | 22.19 | 0 |
| 1736808000 | 22.12 | -0.25 | -1.12 | 22.12 | 22.12 | 22.12 | 0 |
| 1736548800 | 22.37 | -0.24 | -1.06 | 22.37 | 22.37 | 22.37 | 0 |
| 1736462400 | 22.61 | 0.16 | 0.71 | 22.61 | 22.61 | 22.61 | 0 |
| 1736376000 | 22.45 | -0.03 | -0.13 | 22.45 | 22.45 | 22.45 | 0 |
| 1736289600 | 22.48 | 0.04 | 0.18 | 22.48 | 22.48 | 22.48 | 0 |
| 1736203200 | 22.44 | 0.13 | 0.58 | 22.44 | 22.44 | 22.44 | 0 |
| 1735944000 | 22.31 | 0.12 | 0.54 | 22.31 | 22.31 | 22.31 | 0 |
| 1735857600 | 22.19 | -0.03 | -0.14 | 22.16 | 22.19 | 22.16 | 100 |
| 1735684800 | 22.22 | -0.22 | -0.98 | 22.22 | 22.22 | 22.22 | 0 |
| 1735598400 | 22.44 | -0.38 | -1.67 | 22.44 | 22.44 | 22.44 | 0 |
| 1735339200 | 22.82 | 0.17 | 0.75 | 22.74 | 22.82 | 22.74 | 100 |
| 1735069200 | 22.65 | 0.03 | 0.13 | 22.65 | 22.65 | 22.65 | 200 |
| 1734993600 | 22.62 | 0.16 | 0.71 | 22.62 | 22.62 | 22.62 | 0 |
| 1734734400 | 22.46 | 0.09 | 0.40 | 22.46 | 22.46 | 22.46 | 0 |
| 1734648000 | 22.37 | -0.44 | -1.93 | 22.37 | 22.37 | 22.37 | 0 |
| 1734561600 | 22.81 | -0.39 | -1.68 | 22.81 | 22.81 | 22.81 | 0 |
| 1734475200 | 23.2 | 0.05 | 0.22 | 23.2 | 23.2 | 23.2 | 0 |
| 1734388800 | 23.15 | 0.13 | 0.56 | 23.16 | 23.16 | 23.15 | 100 |
| 1734129600 | 23.02 | -0.19 | -0.82 | 22.98 | 23.02 | 22.98 | 100 |
| 1734043200 | 23.21 | 0.08 | 0.35 | 23.21 | 23.21 | 23.21 | 0 |
| 1733956800 | 23.13 | 0.1 | 0.43 | 23.13 | 23.13 | 23.13 | 0 |
| 1733870400 | 23.03 | -0.21 | -0.90 | 23.03 | 23.03 | 23.03 | 0 |
| 1733784000 | 23.24 | -0.09 | -0.39 | 23.24 | 23.24 | 23.24 | 0 |
| 1733524800 | 23.33 | 0.18 | 0.78 | 23.33 | 23.33 | 23.33 | 0 |
| 1733438400 | 23.15 | 0.04 | 0.17 | 23.15 | 23.15 | 23.15 | 0 |
| 1733352000 | 23.11 | 0.09 | 0.39 | 23.11 | 23.11 | 23.11 | 0 |
| 1733265600 | 23.02 | 0.22 | 0.96 | 22.97 | 23.02 | 22.97 | 100 |
| 1733179200 | 22.8 | 0.18 | 0.80 | 22.8 | 22.8 | 22.8 | 0 |
| 1732920000 | 22.62 | 0.17 | 0.76 | 22.62 | 22.62 | 22.62 | 0 |
| 1732833600 | 22.45 | 0.09 | 0.40 | 22.45 | 22.45 | 22.45 | 0 |
| 1732747200 | 22.36 | 0.03 | 0.13 | 22.36 | 22.36 | 22.36 | 0 |
| 1732660800 | 22.33 | -0.02 | -0.09 | 22.33 | 22.33 | 22.33 | 0 |
| 1732574400 | 22.35 | 0.15 | 0.68 | 22.35 | 22.35 | 22.35 | 0 |
| 1732315200 | 22.2 | 0.19 | 0.86 | 22.2 | 22.2 | 22.2 | 0 |
| 1732228800 | 22.01 | 0.1 | 0.46 | 22.01 | 22.01 | 22.01 | 0 |
| 1732142400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
