Franklin Clearbridge Sustainable Intl Growth Fund (FCSI)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042800 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1719956400 | 21.3 | -0.1 | -0.47 | 21.3 | 21.3 | 21.3 | 0 |
| 1719610800 | 21.4 | -0.03 | -0.14 | 21.42 | 21.42 | 21.4 | 300 |
| 1719524400 | 21.43 | -0.08 | -0.37 | 21.43 | 21.43 | 21.43 | 0 |
| 1719438000 | 21.51 | 0.04 | 0.19 | 21.51 | 21.51 | 21.51 | 0 |
| 1719351600 | 21.47 | 0.05 | 0.23 | 21.47 | 21.47 | 21.47 | 0 |
| 1719265200 | 21.42 | 0.1 | 0.47 | 21.42 | 21.42 | 21.42 | 0 |
| 1719006000 | 21.32 | -0.08 | -0.37 | 21.32 | 21.32 | 21.32 | 0 |
| 1718919600 | 21.4 | 0.04 | 0.19 | 21.41 | 21.41 | 21.4 | 100 |
| 1718833200 | 21.36 | -0.11 | -0.51 | 21.36 | 21.36 | 21.36 | 0 |
| 1718746800 | 21.47 | 0.1 | 0.47 | 21.47 | 21.47 | 21.47 | 0 |
| 1718660400 | 21.37 | 0.06 | 0.28 | 21.37 | 21.37 | 21.37 | 0 |
| 1718401200 | 21.31 | -0.24 | -1.11 | 21.31 | 21.31 | 21.31 | 0 |
| 1718314800 | 21.55 | -0.19 | -0.87 | 21.55 | 21.55 | 21.55 | 0 |
| 1718228400 | 21.74 | 0.25 | 1.16 | 21.74 | 21.74 | 21.74 | 0 |
| 1718142000 | 21.49 | -0.07 | -0.32 | 21.42 | 21.49 | 21.42 | 100 |
| 1718055600 | 21.56 | -0.01 | -0.05 | 21.56 | 21.56 | 21.56 | 0 |
| 1717796400 | 21.57 | -0.21 | -0.96 | 21.63 | 21.63 | 21.57 | 100 |
| 1717710000 | 21.78 | 0.21 | 0.97 | 21.81 | 21.81 | 21.78 | 100 |
| 1717623600 | 21.57 | 0.33 | 1.55 | 21.57 | 21.57 | 21.57 | 0 |
| 1717537200 | 21.24 | 0.01 | 0.05 | 21.24 | 21.24 | 21.24 | 0 |
| 1717450800 | 21.23 | 0.14 | 0.66 | 21.23 | 21.23 | 21.23 | 0 |
| 1717191600 | 21.09 | 0.15 | 0.72 | 20.99 | 21.09 | 20.99 | 100 |
| 1717105200 | 20.94 | 0.03 | 0.14 | 20.94 | 20.94 | 20.94 | 0 |
| 1717018800 | 20.91 | -0.21 | -0.99 | 20.91 | 20.91 | 20.91 | 0 |
| 1716932400 | 21.12 | -0.21 | -0.98 | 21.12 | 21.12 | 21.12 | 0 |
| 1716846000 | 21.33 | 0.15 | 0.71 | 21.33 | 21.33 | 21.33 | 0 |
| 1716586800 | 21.18 | -0.08 | -0.38 | 21.18 | 21.18 | 21.18 | 0 |
| 1716500400 | 21.26 | 0.02 | 0.09 | 21.26 | 21.26 | 21.26 | 0 |
| 1716414000 | 21.24 | -0.05 | -0.23 | 21.24 | 21.24 | 21.24 | 0 |
| 1716327600 | 21.29 | 0.12 | 0.57 | 20.6 | 21.29 | 20.6 | 100 |
| 1715982000 | 21.17 | -0.12 | -0.56 | 21.17 | 21.17 | 21.17 | 0 |
| 1715895600 | 21.29 | -0.1 | -0.47 | 21.29 | 21.29 | 21.29 | 0 |
| 1715809200 | 21.39 | 0.28 | 1.33 | 21.39 | 21.39 | 21.39 | 0 |
| 1715722800 | 21.11 | 0.11 | 0.52 | 21.11 | 21.11 | 21.11 | 0 |
| 1715636400 | 21 | -0.1 | -0.47 | 21 | 21 | 21 | 0 |
| 1715377200 | 21.1 | 0.08 | 0.38 | 21.1 | 21.1 | 21.1 | 0 |
| 1715290800 | 21.02 | -0.01 | -0.05 | 21.02 | 21.02 | 21.02 | 0 |
| 1715204400 | 21.03 | -0.16 | -0.76 | 21.03 | 21.03 | 21.03 | 0 |
| 1715118000 | 21.19 | 0.26 | 1.24 | 21.19 | 21.19 | 21.19 | 0 |
| 1715031600 | 20.93 | 0.17 | 0.82 | 20.93 | 20.93 | 20.93 | 0 |
| 1714772400 | 20.76 | 0.34 | 1.67 | 20.76 | 20.76 | 20.76 | 0 |
| 1714686000 | 20.42 | 0.07 | 0.34 | 20.42 | 20.42 | 20.42 | 0 |
| 1714599600 | 20.35 | -0.18 | -0.88 | 20.35 | 20.35 | 20.35 | 0 |
| 1714513200 | 20.53 | -0.07 | -0.34 | 20.53 | 20.53 | 20.53 | 0 |
| 1714426800 | 20.6 | 0.22 | 1.08 | 20.6 | 20.6 | 20.6 | 0 |
| 1714167600 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1714081200 | 20.38 | -0.21 | -1.02 | 20.38 | 20.38 | 20.38 | 0 |
| 1713994800 | 20.59 | -0.02 | -0.10 | 20.59 | 20.59 | 20.59 | 0 |
| 1713908400 | 20.61 | 0.34 | 1.68 | 20.61 | 20.61 | 20.61 | 0 |
| 1713822000 | 20.27 | 0.15 | 0.75 | 20.33 | 20.34 | 20.27 | 4200 |
| 1713562800 | 20.12 | -0.18 | -0.89 | 20.12 | 20.12 | 20.12 | 0 |
| 1713476400 | 20.3 | -0.17 | -0.83 | 20.3 | 20.39 | 20.3 | 2100 |
| 1713390000 | 20.47 | -0.01 | -0.05 | 20.47 | 20.47 | 20.47 | 0 |
| 1713303600 | 20.48 | -0.02 | -0.10 | 20.48 | 20.48 | 20.48 | 0 |
| 1713217200 | 20.5 | -0.25 | -1.20 | 20.5 | 20.5 | 20.5 | 0 |
| 1712958000 | 20.75 | -0.1 | -0.48 | 20.75 | 20.75 | 20.75 | 0 |
| 1712871600 | 20.85 | 0.02 | 0.10 | 20.85 | 20.85 | 20.85 | 0 |
| 1712785200 | 20.83 | -0.04 | -0.19 | 20.83 | 20.83 | 20.83 | 0 |
| 1712698800 | 20.87 | -0.09 | -0.43 | 20.9 | 20.9 | 20.87 | 200 |
| 1712612400 | 20.96 | 0.25 | 1.21 | 20.96 | 20.96 | 20.96 | 0 |
| 1712353200 | 20.71 | -0.08 | -0.38 | 20.71 | 20.71 | 20.71 | 0 |
| 1712266800 | 20.79 | -0.21 | -1.00 | 20.79 | 20.79 | 20.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
