Fidelity US Dividend for... Historical Data - FCRR

Company Name	Etf Ticker Symbol	Market	Type
Fidelity US Dividend for Rising Rates ETF	FCRR	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.02	-0.05%	38.82	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
38.81	38.81	38.81	38.82	38.84

FCRR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	38.82	-0.02	-0.05%	38.81	38.82	38.81	100
May 16 2024	38.84	-0.06	-0.15%	38.93	38.93	38.84	665
May 15 2024	38.90	0.27	0.70%	38.79	38.90	38.79	290
May 14 2024	38.63	0.13	0.34%	38.62	38.63	38.62	200
May 13 2024	38.50	0.07	0.18%	38.50	38.50	38.50	1
May 10 2024	38.43	0.14	0.37%	38.43	38.43	38.43	0
May 09 2024	38.29	0.02	0.05%	38.20	38.29	38.20	600
May 08 2024	38.27	0.13	0.34%	38.13	38.27	38.13	310
May 07 2024	38.14	0.26	0.69%	38.19	38.19	38.11	1,000
May 06 2024	37.88	0.23	0.61%	37.85	37.88	37.85	100
May 03 2024	37.65	0.50	1.35%	37.67	37.67	37.65	302
May 02 2024	37.15	-0.12	-0.32%	37.28	37.28	37.15	300
May 01 2024	37.27	-0.21	-0.56%	37.17	37.52	37.17	700
Apr 30 2024	37.48	-0.18	-0.48%	37.58	37.58	37.44	900
Apr 29 2024	37.66	0.09	0.24%	37.66	37.66	37.66	0
Apr 26 2024	37.57	0.21	0.56%	37.57	37.57	37.57	0
Apr 25 2024	37.36	-0.34	-0.90%	37.33	37.41	37.33	700
Apr 24 2024	37.70	0.17	0.45%	37.70	37.70	37.70	300
Apr 23 2024	37.53	0.21	0.56%	37.53	37.53	37.53	0
Apr 22 2024	37.32	0.19	0.51%	37.20	37.39	37.15	2,000