Fidelity US Dividend for Rising Rates ETF Historical Data - FCRR.U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732920000	32.11	0.07	0.22	32.11	32.11	32.11	0
1732833600	32.04	0.07	0.22	32.04	32.04	32.04	0
1732747200	31.97	-0.12	-0.37	31.97	31.97	31.97	0
1732660800	32.09	0.1	0.31	32.09	32.09	32.09	0
1732574400	31.99	0.15	0.47	31.99	31.99	31.99	0
1732315200	31.84	0.14	0.44	31.84	31.84	31.84	0
1732228800	31.7	0.33	1.05	31.7	31.7	31.7	0
1732142400	31.37	0.04	0.13	31.37	31.37	31.37	0
1732056000	31.33	-0.01	-0.03	31.33	31.33	31.33	0
1731969600	31.34	0.1	0.32	31.34	31.34	31.34	0
1731710400	31.24	-0.33	-1.05	31.24	31.24	31.24	0
1731624000	31.57	-0.12	-0.38	31.57	31.57	31.57	0
1731537600	31.69	-0.02	-0.06	31.69	31.69	31.69	0
1731451200	31.71	-0.12	-0.38	31.71	31.71	31.71	0
1731364800	31.83	-0.01	-0.03	31.83	31.83	31.83	0
1731105600	31.84	0.05	0.16	31.84	31.84	31.84	0
1731019200	31.79	0.07	0.22	31.79	31.79	31.79	0
1730932800	31.72	0.8	2.59	31.72	31.72	31.72	0
1730846400	30.92	0.27	0.88	30.92	30.92	30.92	0
1730760000	30.65	-0.09	-0.29	30.65	30.65	30.65	0
1730497200	30.74	-0.05	-0.16	30.74	30.74	30.74	0
1730410800	30.79	-0.34	-1.09	30.79	30.79	30.79	0
1730324400	31.13	-0.13	-0.42	31.13	31.13	31.13	0
1730238000	31.26	-0.07	-0.22	31.26	31.26	31.26	0
1730151600	31.33	0.14	0.45	31.33	31.33	31.33	0
1729892400	31.19	-0.14	-0.45	31.19	31.19	31.19	0
1729806000	31.33	-0.04	-0.13	31.33	31.33	31.33	0
1729719600	31.37	-0.25	-0.79	31.37	31.37	31.37	0
1729633200	31.62	0.07	0.22	31.51	31.62	31.51	200
1729546800	31.55	-0.18	-0.57	31.55	31.55	31.55	0
1729287600	31.73	0.07	0.22	31.73	31.73	31.73	0
1729201200	31.66	0.01	0.03	31.66	31.66	31.66	0
1729114800	31.65	0.26	0.83	31.65	31.65	31.65	0
1729028400	31.39	0.01	0.03	31.39	31.39	31.39	0
1728682800	31.38	0.24	0.77	31.38	31.38	31.38	0
1728596400	31.14	-0.1	-0.32	31.14	31.14	31.14	0
1728510000	31.24	0.28	0.90	31.24	31.24	31.24	0
1728423600	30.96	0.23	0.75	30.96	30.96	30.96	0
1728337200	30.73	-0.16	-0.52	30.73	30.73	30.73	0
1728078000	30.89	0.22	0.72	30.89	30.89	30.89	0
1727991600	30.67	-0.08	-0.26	30.67	30.67	30.67	0
1727905200	30.75	0.02	0.07	30.75	30.75	30.75	0
1727818800	30.73	-0.23	-0.74	30.73	30.73	30.73	0
1727732400	30.96	0.09	0.29	30.96	30.96	30.96	0
1727473200	30.87	0	0.00	30.87	30.87	30.87	0
1727386800	30.87	0.17	0.55	30.87	30.87	30.87	0
1727300400	30.7	-0.1	-0.32	30.7	30.7	30.7	0
1727214000	30.8	0.1	0.33	30.8	30.8	30.8	0
1727127600	30.7	0.05	0.16	30.7	30.7	30.7	0
1726868400	30.65	-0.06	-0.20	30.65	30.65	30.65	0
1726782000	30.71	0.4	1.32	30.71	30.71	30.71	0
1726695600	30.31	-0.06	-0.20	30.54	30.54	30.31	500
1726609200	30.37	-0.03	-0.10	30.37	30.37	30.37	0
1726522800	30.4	0.07	0.23	30.4	30.4	30.4	0
1726263600	30.33	0.21	0.70	30.33	30.33	30.33	0
1726177200	30.12	0.13	0.43	30.12	30.12	30.12	0
1726090800	29.99	0.2	0.67	29.99	29.99	29.99	0
1726004400	29.79	0.06	0.20	29.79	29.79	29.79	0
1725918000	29.73	0.31	1.05	29.73	29.73	29.73	0
1725658800	29.42	-0.37	-1.24	29.42	29.42	29.42	0
1725572400	29.79	-0.21	-0.70	29.79	29.79	29.79	0
1725486000	30	-0.04	-0.13	30	30	30	0
1725399600	30.04	-0.5	-1.64	30.04	30.04	30.04	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fidelity US Dividend for Rising Rates ETF (FCRR.U)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fidelity US Dividend for Rising Rates ETF (FCRR.U) Historical

Fidelity US Dividend for Rising Rates ETF (FCRR.U)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP