ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity US Dividend for Rising Rates ETF

Fidelity US Dividend for Rising Rates ETF (FCRR.U)

31.35
0.00
( 0.00% )
Updated: 09:30:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173715360031.350.250.8031.3531.3531.350
173706720031.10.010.0331.131.131.10
173698080031.090.471.5331.0931.0931.090
173689440030.620.080.2630.6230.6230.620
173680800030.540.130.4330.5430.5430.540
173654880030.41-0.43-1.3930.4130.4130.410
173646240030.84-0.05-0.1630.8430.8430.840
173637600030.890.040.1330.8930.8930.890
173628960030.85-0.22-0.7130.8530.8530.850
173620320031.070.070.2331.0731.0731.070
1735944000310.260.853131310
173585760030.74-0.04-0.1330.7430.7430.740
173568480030.78-0.1-0.3230.7830.7830.780
173559840030.88-0.28-0.9030.8830.8830.880
173533920031.160.010.0331.1731.1731.16200
173508000031.1500.0031.1531.1531.150
173499360031.150.180.5831.1531.1531.150
173473440030.970.341.1130.9730.9730.970
173464800030.63-0.14-0.4530.9430.9430.63100
173456160030.77-0.65-2.0730.7730.7730.770
173447520031.42-0.08-0.2531.4231.4231.420
173438880031.5-0.04-0.1331.531.531.50
173412960031.540.020.0631.5431.5431.540
173404320031.52-0.11-0.3531.5231.5231.520
173395680031.630.020.0631.6331.6331.630
173387040031.61-0.19-0.6031.6131.6131.610
173378400031.8-0.2-0.63323231.8100
173352480032-0.06-0.193232320
173343840032.0600.0032.0632.0632.060
173335200032.060.040.1232.0632.0632.060
173326560032.02-0.06-0.1932.0232.0232.020
173317920032.08-0.03-0.0932.0832.0832.080
173292000032.110.070.2232.1132.1132.110
173283360032.040.070.2232.0432.0432.040
173274720031.97-0.12-0.3731.9731.9731.970
173266080032.090.10.3132.0932.0932.090
173257440031.990.150.4731.9931.9931.990
173231520031.840.140.4431.8431.8431.840
173222880031.70.331.0531.731.731.70
173214240031.370.040.1331.3731.3731.370
173205600031.33-0.01-0.0331.3331.3331.330
173196960031.340.10.3231.3431.3431.340
173171040031.24-0.33-1.0531.2431.2431.240
173162400031.57-0.12-0.3831.5731.5731.570
173153760031.69-0.02-0.0631.6931.6931.690
173145120031.71-0.12-0.3831.7131.7131.710
173136480031.83-0.01-0.0331.8331.8331.830
173110560031.840.050.1631.8431.8431.840
173101920031.790.070.2231.7931.7931.790
173093280031.720.82.5931.7231.7231.720
173084640030.920.270.8830.9230.9230.920
173076000030.65-0.09-0.2930.6530.6530.650
173049720030.74-0.05-0.1630.7430.7430.740
173041080030.79-0.34-1.0930.7930.7930.790
173032440031.13-0.13-0.4231.1331.1331.130
173023800031.26-0.07-0.2231.2631.2631.260
173015160031.330.140.4531.3331.3331.330
172989240031.19-0.14-0.4531.1931.1931.190
172980600031.33-0.04-0.1331.3331.3331.330
172971960031.37-0.25-0.7931.3731.3731.370
172963320031.620.070.2231.5131.6231.51200
172954680031.55-0.18-0.5731.5531.5531.550

Your Recent History

Delayed Upgrade Clock