Fidelity US Dividend For Rising Rates Currency Neutral ETF Historical Data - FCRH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721425200	36.51	0	0.00	36.51	36.51	36.51	0
1721338800	36.51	-0.36	-0.98	36.51	36.51	36.51	100
1721252400	36.87	-0.15	-0.41	36.94	36.94	36.87	100
1721166000	37.02	0.41	1.12	37.02	37.02	37.02	0
1721079600	36.61	0.1	0.27	36.62	36.62	36.61	100
1720820400	36.51	0.22	0.61	36.51	36.51	36.51	0
1720734000	36.29	-0.08	-0.22	36.29	36.29	36.29	0
1720647600	36.37	0.38	1.06	36.37	36.37	36.37	1600
1720561200	35.99	0.06	0.17	35.99	35.99	35.99	700
1720474800	35.93	0.09	0.25	35.93	35.93	35.93	0
1720215600	35.84	0.02	0.06	35.84	35.84	35.84	0
1720129200	35.82	0.12	0.34	35.82	35.82	35.82	0
1720042800	35.7	0.03	0.08	35.71	35.71	35.7	400
1719956400	35.67	0.1	0.28	35.67	35.67	35.67	400
1719610800	35.57	0.05	0.14	35.65	35.66	35.57	4800
1719524400	35.52	-0.13	-0.36	35.52	35.52	35.52	0
1719438000	35.65	-0.1	-0.28	35.59	35.65	35.59	500
1719351600	35.75	0.02	0.06	35.76	35.76	35.75	100
1719265200	35.73	-0.09	-0.25	35.74	35.74	35.73	2100
1719006000	35.82	-0.11	-0.31	35.82	35.82	35.82	0
1718919600	35.93	-0.15	-0.42	36.06	36.06	35.93	1000
1718833200	36.08	0.09	0.25	36.1	36.1	36.08	1000
1718746800	35.99	0.2	0.56	35.99	35.99	35.96	1400
1718660400	35.79	0.29	0.82	35.79	35.79	35.79	0
1718401200	35.5	-0.09	-0.25	35.5	35.5	35.5	0
1718314800	35.59	0.19	0.54	35.39	35.59	35.39	100
1718228400	35.4	0.24	0.68	35.63	35.63	35.4	300
1718142000	35.16	0.04	0.11	35.12	35.16	35.12	300
1718055600	35.12	-0.01	-0.03	35.12	35.12	35.12	0
1717796400	35.13	0.04	0.11	35.13	35.13	35.13	0
1717710000	35.09	-0.05	-0.14	35.09	35.09	35.09	365
1717623600	35.14	0.29	0.83	35.14	35.14	35.14	0
1717537200	34.85	0.11	0.32	34.54	34.85	34.54	500
1717450800	34.74	0.01	0.03	34.74	34.74	34.74	0
1717191600	34.73	0.32	0.93	34.73	34.73	34.73	0
1717105200	34.41	0	0.00	34.41	34.41	34.41	0
1717018800	34.41	-0.27	-0.78	34.41	34.41	34.41	0
1716932400	34.68	-0.14	-0.40	34.76	34.76	34.68	200
1716846000	34.82	0.08	0.23	34.71	34.82	34.71	100
1716586800	34.74	0.16	0.46	34.74	34.74	34.74	0
1716500400	34.58	-0.18	-0.52	34.57	34.58	34.57	100
1716414000	34.76	-0.1	-0.29	34.74	34.76	34.74	100
1716327600	34.86	0.04	0.11	34.86	34.86	34.86	0
1715982000	34.82	-0.06	-0.17	34.82	34.82	34.82	0
1715895600	34.88	-0.03	-0.09	34.88	34.88	34.88	1
1715809200	34.91	0.34	0.98	34.91	34.91	34.91	0
1715722800	34.57	0.18	0.52	34.57	34.57	34.57	0
1715636400	34.39	0.06	0.17	34.39	34.39	34.39	0
1715377200	34.33	0.12	0.35	34.33	34.33	34.33	0
1715290800	34.21	0.17	0.50	34.15	34.21	34.15	100
1715204400	34.04	0.1	0.29	34.04	34.04	34.04	0
1715118000	33.94	0.09	0.27	33.94	33.94	33.94	0
1715031600	33.85	0.24	0.71	33.85	33.85	33.85	0
1714772400	33.61	0.43	1.30	33.6	33.61	33.6	100
1714686000	33.18	0.16	0.48	33.18	33.18	33.18	0
1714599600	33.02	-0.29	-0.87	33.02	33.02	33.02	1400
1714513200	33.31	-0.36	-1.07	33.31	33.31	33.31	0
1714426800	33.67	0.09	0.27	33.67	33.67	33.67	0
1714167600	33.58	0.16	0.48	33.58	33.58	33.58	0
1714081200	33.42	-0.2	-0.59	33.42	33.42	33.42	0
1713994800	33.62	0.06	0.18	33.62	33.62	33.62	0
1713908400	33.56	0.3	0.90	33.56	33.56	33.56	0
1713822000	33.259999	0.28	0.85	33.259999	33.259999	33.259999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fidelity US Dividend For Rising Rates Currency Neutral ETF (FCRH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fidelity US Dividend For Rising Rates Currency Neutral ETF (FCRH) Historical

Fidelity US Dividend For Rising Rates Currency Neutral ETF (FCRH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP