Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity US High Quality Currency Neutral ETF | FCQH | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 0.55% | 49.74 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.79 | 49.79 | 49.83 | 49.74 | 49.47 |
FCQH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCQH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 49.74 | 0.27 | 0.55% | 49.79 | 49.83 | 49.74 | 414 |
| Apr 25 2024 | 49.47 | -0.11 | -0.22% | 49.58 | 49.58 | 49.47 | 1,485 |
| Apr 24 2024 | 49.58 | 0.07 | 0.14% | 49.41 | 49.58 | 49.41 | 300 |
| Apr 23 2024 | 49.51 | 0.52 | 1.06% | 49.58 | 49.58 | 49.51 | 1,000 |
| Apr 22 2024 | 48.99 | 0.39 | 0.80% | 48.99 | 48.99 | 48.99 | 0 |
| Apr 19 2024 | 48.60 | -0.35 | -0.72% | 48.60 | 48.60 | 48.60 | 0 |
| Apr 18 2024 | 48.95 | -0.07 | -0.14% | 49.21 | 49.21 | 48.92 | 300 |
| Apr 17 2024 | 49.02 | -0.28 | -0.57% | 49.43 | 49.43 | 49.02 | 2,400 |
| Apr 16 2024 | 49.30 | -0.11 | -0.22% | 49.51 | 49.51 | 49.30 | 300 |
| Apr 15 2024 | 49.41 | -0.57 | -1.14% | 49.43 | 49.43 | 49.39 | 200 |
| Apr 12 2024 | 49.98 | -0.68 | -1.34% | 49.98 | 49.98 | 49.98 | 0 |
| Apr 11 2024 | 50.66 | 0.27 | 0.54% | 50.66 | 50.66 | 50.66 | 32 |
| Apr 10 2024 | 50.39 | -0.26 | -0.51% | 50.33 | 50.41 | 50.30 | 410 |
| Apr 09 2024 | 50.65 | 0.06 | 0.12% | 50.53 | 50.69 | 50.53 | 400 |
| Apr 08 2024 | 50.59 | -0.11 | -0.22% | 50.68 | 50.68 | 50.59 | 200 |
| Apr 05 2024 | 50.70 | 0.45 | 0.90% | 50.58 | 50.70 | 50.58 | 100 |
| Apr 04 2024 | 50.25 | -0.61 | -1.20% | 50.27 | 50.27 | 50.25 | 200 |
| Apr 03 2024 | 50.86 | -0.02 | -0.04% | 51.04 | 51.04 | 50.86 | 600 |
| Apr 02 2024 | 50.88 | -0.22 | -0.43% | 50.88 | 50.88 | 50.88 | 0 |
| Apr 01 2024 | 51.10 | -0.23 | -0.45% | 51.07 | 51.10 | 51.07 | 103 |
| Mar 28 2024 | 51.33 | 0.11 | 0.21% | 51.32 | 51.37 | 51.32 | 540 |
