Fidelity International Value ETF (FCIV)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723066800 | 32.28 | -0.05 | -0.15 | 32.74 | 32.78 | 32.28 | 16600 |
| 1722980400 | 32.33 | -1.11 | -3.32 | 32.009999 | 32.33 | 32.009999 | 6169 |
| 1722634800 | 33.439999 | -0.6 | -1.76 | 33.369999 | 33.439999 | 33.049999 | 7303 |
| 1722548400 | 34.04 | -0.73 | -2.10 | 34.3 | 34.3 | 33.79 | 19244 |
| 1722462000 | 34.77 | 0.22 | 0.64 | 34.87 | 34.87 | 34.64 | 8424 |
| 1722375600 | 34.55 | 0 | 0.00 | 34.49 | 34.55 | 34.33 | 6720 |
| 1722289200 | 34.55 | 0 | 0.00 | 34.48 | 34.55 | 34.36 | 4009 |
| 1722030000 | 34.55 | 0.1 | 0.29 | 34.48 | 34.59 | 34.48 | 1600 |
| 1721943600 | 34.45 | 0.09 | 0.26 | 34.01 | 34.45 | 34.01 | 13077 |
| 1721857200 | 34.36 | -0.55 | -1.58 | 34.69 | 34.69 | 34.36 | 3585 |
| 1721770800 | 34.91 | -0.16 | -0.46 | 34.63 | 34.91 | 34.63 | 9675 |
| 1721684400 | 35.07 | 0.17 | 0.49 | 34.91 | 35.07 | 34.91 | 4900 |
| 1721425200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1721338800 | 34.9 | -0.07 | -0.20 | 34.99 | 34.99 | 34.79 | 2395 |
| 1721252400 | 34.97 | 0 | 0.00 | 34.98 | 34.98 | 34.94 | 8849 |
| 1721166000 | 34.97 | 0.07 | 0.20 | 34.7 | 34.97 | 34.7 | 15719 |
| 1721079600 | 34.9 | -0.12 | -0.34 | 35.02 | 35.02 | 34.87 | 7900 |
| 1720820400 | 35.02 | 0.3 | 0.86 | 34.9 | 35.09 | 34.9 | 14200 |
| 1720734000 | 34.72 | 0.15 | 0.43 | 34.67 | 34.72 | 34.62 | 8746 |
| 1720647600 | 34.57 | 0.36 | 1.05 | 34.34 | 34.57 | 34.34 | 3863 |
| 1720561200 | 34.21 | -0.16 | -0.47 | 34.3 | 34.3 | 34.04 | 4222 |
| 1720474800 | 34.37 | -0.2 | -0.58 | 34.37 | 34.37 | 34.33 | 2208 |
| 1720215600 | 34.57 | -0.11 | -0.32 | 34.5 | 34.57 | 34.36 | 8400 |
| 1720129200 | 34.68 | 0.26 | 0.76 | 34.57 | 34.68 | 34.51 | 2300 |
| 1720042800 | 34.42 | 0.31 | 0.91 | 34.26 | 34.42 | 34.26 | 5142 |
| 1719956400 | 34.11 | 0.33 | 0.98 | 33.69 | 34.11 | 33.69 | 6814 |
| 1719610800 | 33.78 | -0.02 | -0.06 | 33.79 | 33.86 | 33.7 | 1700 |
| 1719524400 | 33.8 | -0.04 | -0.12 | 33.58 | 33.84 | 33.58 | 4300 |
| 1719438000 | 33.84 | -0.75 | -2.17 | 33.75 | 33.84 | 33.66 | 6215 |
| 1719351600 | 34.59 | 0.09 | 0.26 | 34.44 | 34.59 | 34.42 | 7661 |
| 1719265200 | 34.5 | 0.29 | 0.85 | 34.56 | 34.56 | 34.39 | 6840 |
| 1719006000 | 34.21 | -0.27 | -0.78 | 34.12 | 34.24 | 34.08 | 4697 |
| 1718919600 | 34.48 | 0.04 | 0.12 | 34.38 | 34.54 | 34.36 | 5299 |
| 1718833200 | 34.44 | -0.07 | -0.20 | 34.44 | 34.44 | 34.29 | 3114 |
| 1718746800 | 34.51 | 0.12 | 0.35 | 34.43 | 34.51 | 34.38 | 5939 |
| 1718660400 | 34.39 | 0.18 | 0.53 | 34.07 | 34.39 | 34.07 | 9814 |
| 1718401200 | 34.21 | -0.54 | -1.55 | 34.17 | 34.29 | 34.17 | 16570 |
| 1718314800 | 34.75 | -0.51 | -1.45 | 34.66 | 34.75 | 34.59 | 5700 |
| 1718228400 | 35.26 | 0.12 | 0.34 | 35.29 | 35.37 | 35.21 | 6803 |
| 1718142000 | 35.14 | -0.51 | -1.43 | 35.08 | 35.14 | 34.97 | 6000 |
| 1718055600 | 35.65 | 0.06 | 0.17 | 35.41 | 35.66 | 35.41 | 11015 |
| 1717796400 | 35.59 | -0.25 | -0.70 | 35.59 | 35.62 | 35.5 | 9633 |
| 1717710000 | 35.84 | -0.1 | -0.28 | 35.71 | 35.84 | 35.71 | 9800 |
| 1717623600 | 35.94 | 0.3 | 0.84 | 35.65 | 35.94 | 35.65 | 9604 |
| 1717537200 | 35.64 | -0.2 | -0.56 | 35.61 | 35.75 | 35.55 | 11496 |
| 1717450800 | 35.84 | 0.02 | 0.06 | 35.88 | 35.88 | 35.75 | 4726 |
| 1717191600 | 35.82 | 0.22 | 0.62 | 35.71 | 35.82 | 35.57 | 8000 |
| 1717105200 | 35.6 | 0.23 | 0.65 | 35.5 | 35.61 | 35.49 | 6800 |
| 1717018800 | 35.37 | -0.37 | -1.04 | 35.3 | 35.39 | 35.27 | 9401 |
| 1716932400 | 35.74 | -0.15 | -0.42 | 35.8 | 35.8 | 35.64 | 9336 |
| 1716846000 | 35.89 | 0.2 | 0.56 | 35.63 | 35.89 | 35.63 | 6830 |
| 1716586800 | 35.69 | 0.2 | 0.56 | 35.56 | 35.69 | 35.54 | 6700 |
| 1716500400 | 35.49 | -0.18 | -0.50 | 35.67 | 35.73 | 35.45 | 4907 |
| 1716414000 | 35.67 | -0.3 | -0.83 | 35.74 | 35.74 | 35.55 | 5435 |
| 1716327600 | 35.97 | 0.13 | 0.36 | 35.9 | 35.97 | 35.85 | 2140 |
| 1715982000 | 35.84 | 0.16 | 0.45 | 35.65 | 35.84 | 35.65 | 3680 |
| 1715895600 | 35.68 | -0.13 | -0.36 | 35.75 | 35.75 | 35.61 | 3690 |
| 1715809200 | 35.81 | 0.12 | 0.34 | 35.75 | 35.81 | 35.59 | 14158 |
| 1715722800 | 35.69 | 0.24 | 0.68 | 35.33 | 35.69 | 35.33 | 5367 |
| 1715636400 | 35.45 | 0.05 | 0.14 | 35.56 | 35.56 | 35.4 | 2570 |
| 1715377200 | 35.4 | 0 | 0.00 | 35.32 | 35.42 | 35.29 | 5958 |
| 1715290800 | 35.4 | 0.16 | 0.45 | 35.24 | 35.4 | 35.21 | 2914 |
| 1715204400 | 35.24 | -0.16 | -0.45 | 35.2 | 35.24 | 35.19 | 3432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
