Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity International High Dividend ETF (FCID)
Fidelity International High Dividend ETF (FCID) Historical

FCID Fidelity International High Dividend ETF

26.69

0.09 (0.34%)

Jun 20 2024 - Closed

Delayed by 15 minutes

FCID Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	26.69	0.09	0.34%	26.55	26.70	26.55	7,800
Jun 19 2024	26.60	0.01	0.04%	26.60	26.60	26.60	0
Jun 18 2024	26.59	0.13	0.49%	26.59	26.59	26.59	0
Jun 17 2024	26.46	0.04	0.15%	26.35	26.46	26.34	2,700
Jun 14 2024	26.42	-0.34	-1.27%	26.48	26.48	26.42	200
Jun 13 2024	26.76	-0.38	-1.40%	26.80	26.83	26.76	1,200
Jun 12 2024	27.14	0.09	0.33%	27.26	27.26	27.14	2,001
Jun 11 2024	27.05	-0.34	-1.24%	27.06	27.06	27.05	700
Jun 10 2024	27.39	0.02	0.07%	27.39	27.39	27.39	25
Jun 07 2024	27.37	-0.13	-0.47%	27.39	27.39	27.37	104
Jun 06 2024	27.50	-0.06	-0.22%	27.44	27.51	27.44	2,278
Jun 05 2024	27.56	0.02	0.07%	27.53	27.57	27.53	300
Jun 04 2024	27.54	-0.04	-0.15%	27.54	27.54	27.54	0
Jun 03 2024	27.58	0.12	0.44%	27.64	27.64	27.53	789
May 31 2024	27.46	0.17	0.62%	27.46	27.46	27.46	0
May 30 2024	27.29	0.06	0.22%	27.29	27.29	27.29	3
May 29 2024	27.23	-0.43	-1.55%	27.15	27.23	27.14	2,708
May 28 2024	27.66	-0.05	-0.18%	27.61	27.66	27.60	1,498
May 27 2024	27.71	0.17	0.62%	27.71	27.71	27.71	0
May 24 2024	27.54	-0.05	-0.18%	27.65	27.65	27.54	900
May 23 2024	27.59	-0.09	-0.33%	27.80	27.80	27.50	4,630
May 22 2024	27.68	-0.30	-1.07%	27.75	27.75	27.68	1,335
May 21 2024	27.98	0.19	0.68%	27.87	27.98	27.87	3,335
May 17 2024	27.79	0.11	0.40%	27.785	27.81	27.785	1,407
May 16 2024	27.68	-0.04	-0.14%	27.77	27.77	27.68	870
May 15 2024	27.72	0.14	0.51%	27.72	27.72	27.72	1
May 14 2024	27.58	0.16	0.58%	27.42	27.63	27.42	1,473
May 13 2024	27.42	0.01	0.04%	27.49	27.51	27.42	685
May 10 2024	27.41	0.22	0.81%	27.40	27.41	27.40	100
May 09 2024	27.19	0.06	0.22%	27.21	27.27	27.19	1,851
May 08 2024	27.13	-0.09	-0.33%	27.10	27.15	27.10	751
May 07 2024	27.22	0.18	0.67%	27.25	27.25	27.22	900
May 06 2024	27.04	0.19	0.71%	27.05	27.07	27.04	400
May 03 2024	26.85	0.27	1.02%	26.81	26.85	26.81	221
May 02 2024	26.58	0.11	0.42%	26.62	26.62	26.58	1,042
May 01 2024	26.47	-0.02	-0.08%	26.63	26.63	26.47	301
Apr 30 2024	26.49	-0.11	-0.41%	26.66	26.66	26.49	2,302
Apr 29 2024	26.60	0.14	0.53%	26.66	26.69	26.60	400
Apr 26 2024	26.46	0.00	0.00%	26.46	26.46	26.46	0
Apr 25 2024	26.46	-0.10	-0.38%	26.30	26.46	26.30	2,501
Apr 24 2024	26.56	0.05	0.19%	26.56	26.56	26.56	540
Apr 23 2024	26.51	0.12	0.45%	26.54	26.54	26.51	185
Apr 22 2024	26.39	0.19	0.73%	26.33	26.39	26.33	203
Apr 19 2024	26.20	-0.03	-0.11%	26.24	26.24	26.20	700
Apr 18 2024	26.23	0.05	0.19%	26.23	26.23	26.23	100
Apr 17 2024	26.18	-0.08	-0.30%	26.26	26.26	26.18	207
Apr 16 2024	26.26	-0.26	-0.98%	26.29	26.29	26.26	501
Apr 15 2024	26.52	-0.09	-0.34%	26.72	26.72	26.49	400
Apr 12 2024	26.61	-0.02	-0.08%	26.63	26.63	26.57	2,636
Apr 11 2024	26.63	-0.06	-0.22%	26.69	26.71	26.56	1,696
Apr 10 2024	26.69	-0.09	-0.34%	26.64	26.70	26.64	2,432
Apr 09 2024	26.78	0.04	0.15%	26.84	26.84	26.78	200
Apr 08 2024	26.74	0.10	0.38%	26.81	26.84	26.74	2,400
Apr 05 2024	26.64	0.14	0.53%	26.61	26.69	26.56	2,800
Apr 04 2024	26.50	-0.05	-0.19%	26.65	26.65	26.45	2,266
Apr 03 2024	26.55	0.16	0.61%	26.62	26.62	26.55	827
Apr 02 2024	26.39	0.03	0.11%	26.38	26.40	26.36	13,750
Apr 01 2024	26.36	-0.06	-0.23%	26.12	26.36	26.12	473
Mar 28 2024	26.42	-0.15	-0.56%	26.69	26.69	26.42	600
Mar 27 2024	26.57	0.12	0.45%	26.55	26.57	26.55	400
Mar 26 2024	26.45	-0.07	-0.26%	26.45	26.45	26.45	87
Mar 25 2024	26.52	0.02	0.08%	26.46	26.52	26.45	1,400

Fidelity International H...

Delayed Upgrade Clock