Fidelity International H... Historical Data - FCID

Company Name	Etf Ticker Symbol	Market	Type
Fidelity International High Dividend ETF	FCID	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	26.59	12:26:37

Open Price	Low Price	High Price	Close Price	Prev Close
				26.59

FCID Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	26.59	0.13	0.49%	26.59	26.59	26.59	0
Jun 17 2024	26.46	0.04	0.15%	26.35	26.46	26.34	2,700
Jun 14 2024	26.42	-0.34	-1.27%	26.48	26.48	26.42	200
Jun 13 2024	26.76	-0.38	-1.40%	26.80	26.83	26.76	1,200
Jun 12 2024	27.14	0.09	0.33%	27.26	27.26	27.14	2,001
Jun 11 2024	27.05	-0.34	-1.24%	27.06	27.06	27.05	700
Jun 10 2024	27.39	0.02	0.07%	27.39	27.39	27.39	25
Jun 07 2024	27.37	-0.13	-0.47%	27.39	27.39	27.37	104
Jun 06 2024	27.50	-0.06	-0.22%	27.44	27.51	27.44	2,278
Jun 05 2024	27.56	0.02	0.07%	27.53	27.57	27.53	300
Jun 04 2024	27.54	-0.04	-0.15%	27.54	27.54	27.54	0
Jun 03 2024	27.58	0.12	0.44%	27.64	27.64	27.53	789
May 31 2024	27.46	0.17	0.62%	27.46	27.46	27.46	0
May 30 2024	27.29	0.06	0.22%	27.29	27.29	27.29	3
May 29 2024	27.23	-0.43	-1.55%	27.15	27.23	27.14	2,708
May 28 2024	27.66	-0.05	-0.18%	27.61	27.66	27.60	1,498
May 27 2024	27.71	0.17	0.62%	27.71	27.71	27.71	0
May 24 2024	27.54	-0.05	-0.18%	27.65	27.65	27.54	900
May 23 2024	27.59	-0.09	-0.33%	27.80	27.80	27.50	4,630
May 22 2024	27.68	-0.30	-1.07%	27.75	27.75	27.68	1,335
May 21 2024	27.98	0.19	0.68%	27.87	27.98	27.87	3,335