ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,232.00
      0.00%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      81.555
      -1.08%
      Bitcoin
      69,809.59
      -0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. Fidelity Global Core Plus Bond ETF (FCGB)

      7. Fidelity Global Core Plus Bond ETF (FCGB) Historical

      FCGB Fidelity Global Core Plus Bond ETF

      21.74
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      FCGB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      May 17 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      May 16 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      May 15 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      May 14 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      May 13 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      May 10 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      May 09 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      May 08 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      May 07 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      May 06 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      May 03 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      May 02 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      May 01 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      Apr 30 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      Apr 29 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      Apr 26 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      Apr 25 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      Apr 24 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      Apr 23 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      Apr 22 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      Apr 19 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      Apr 18 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      Apr 17 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      Apr 16 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      Apr 15 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      Apr 12 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      Apr 11 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      Apr 10 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      Apr 09 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      Apr 08 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      Apr 05 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      Apr 04 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      Apr 03 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      Apr 02 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      Apr 01 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      Mar 28 2024 21.74 0.00 0.00% 21.74 21.74 21.74 0
      Mar 27 2024 21.74 -0.03 -0.14% 21.82 21.82 21.71 34,103
      Mar 26 2024 21.77 -0.01 -0.05% 21.72 21.78 21.72 11,340
      Mar 25 2024 21.78 -0.04 -0.18% 21.72 21.78 21.72 20,820
      Mar 22 2024 21.82 0.07 0.32% 21.81 21.82 21.80 18,600
      Mar 21 2024 21.75 -0.07 -0.32% 21.72 21.76 21.72 21,670
      Mar 20 2024 21.82 0.03 0.14% 21.64 21.83 21.64 35,323
      Mar 19 2024 21.79 0.10 0.46% 21.67 21.79 21.67 71,870
      Mar 18 2024 21.69 -0.02 -0.09% 21.71 21.71 21.66 11,900
      Mar 15 2024 21.71 0.02 0.09% 21.71 21.73 21.71 7,910
      Mar 14 2024 21.69 -0.19 -0.87% 21.75 21.76 21.67 7,700
      Mar 13 2024 21.88 0.03 0.14% 21.85 21.88 21.84 15,498
      Mar 12 2024 21.85 -0.06 -0.27% 21.86 21.87 21.84 35,138
      Mar 11 2024 21.91 0.05 0.23% 21.93 21.94 21.91 11,773
      Mar 08 2024 21.86 -0.10 -0.46% 21.97 21.97 21.86 11,169
      Mar 07 2024 21.96 0.00 0.00% 21.93 21.96 21.92 12,423
      Mar 06 2024 21.96 0.13 0.60% 21.90 21.97 21.89 6,880
      Mar 05 2024 21.83 0.10 0.46% 21.84 21.84 21.78 76,719
      Mar 04 2024 21.73 -0.05 -0.23% 21.73 21.74 21.71 9,447
      Mar 01 2024 21.78 0.08 0.37% 21.59 21.81 21.59 11,540
      Feb 29 2024 21.70 0.05 0.23% 21.60 21.71 21.60 5,669
      Feb 28 2024 21.65 0.04 0.19% 21.62 21.65 21.59 5,280
      Feb 27 2024 21.61 -0.05 -0.23% 21.53 21.63 21.53 8,512
      Feb 26 2024 21.66 -0.04 -0.18% 21.68 21.68 21.60 28,679
      Feb 23 2024 21.70 0.06 0.28% 21.60 21.74 21.60 21,141
      Feb 22 2024 21.64 -0.03 -0.14% 21.64 21.67 21.59 19,310

      Your Recent History

      TSX
      FCGB
      Fidelity Global Core Plu...
      AMEX
      KFVG
      Kraneshares Cicc China 5...
      Delayed Upgrade Clock