Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Firm Capital Property Trust | FCD.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.60% | 4.99 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.98 | 4.98 | 5.07 | 4.99 | 4.96 |
FCD.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCD.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| May 06 2024 | 4.96 | 0.01 | 0.20% | 4.93 | 4.96 | 4.90 | 19,238 |
| May 03 2024 | 4.95 | -0.04 | -0.80% | 4.99 | 4.99 | 4.95 | 8,902 |
| May 02 2024 | 4.99 | 0.04 | 0.81% | 4.96 | 4.99 | 4.95 | 4,185 |
| May 01 2024 | 4.95 | -0.05 | -1.00% | 4.98 | 4.99 | 4.95 | 7,305 |
| Apr 30 2024 | 5.00 | -0.02 | -0.40% | 5.00 | 5.00 | 4.98 | 8,000 |
| Apr 29 2024 | 5.02 | 0.04 | 0.80% | 5.02 | 5.02 | 4.96 | 3,400 |
| Apr 26 2024 | 4.98 | -0.02 | -0.40% | 5.00 | 5.07 | 4.98 | 20,315 |
| Apr 25 2024 | 5.00 | 0.00 | 0.00% | 4.99 | 5.00 | 4.90 | 12,500 |
| Apr 24 2024 | 5.00 | 0.00 | 0.00% | 4.97 | 5.00 | 4.96 | 7,517 |
| Apr 23 2024 | 5.00 | 0.05 | 1.01% | 4.98 | 5.00 | 4.96 | 12,053 |
| Apr 22 2024 | 4.95 | 0.02 | 0.41% | 4.89 | 4.95 | 4.89 | 27,699 |
| Apr 19 2024 | 4.93 | 0.04 | 0.82% | 4.90 | 4.93 | 4.88 | 18,300 |
| Apr 18 2024 | 4.89 | 0.05 | 1.03% | 4.80 | 4.94 | 4.80 | 15,680 |
| Apr 17 2024 | 4.84 | 0.02 | 0.41% | 4.84 | 4.87 | 4.84 | 1,865 |
| Apr 16 2024 | 4.82 | 0.05 | 1.05% | 4.84 | 4.91 | 4.73 | 23,777 |
| Apr 15 2024 | 4.77 | -0.09 | -1.85% | 4.89 | 4.90 | 4.76 | 24,392 |
| Apr 12 2024 | 4.86 | 0.05 | 1.04% | 4.84 | 4.87 | 4.84 | 7,416 |
| Apr 11 2024 | 4.81 | -0.01 | -0.21% | 4.81 | 4.85 | 4.81 | 7,534 |
| Apr 10 2024 | 4.82 | -0.01 | -0.21% | 4.82 | 4.85 | 4.81 | 2,543 |
| Apr 09 2024 | 4.83 | -0.05 | -1.02% | 4.82 | 4.88 | 4.81 | 5,946 |
| Apr 08 2024 | 4.88 | 0.08 | 1.67% | 4.80 | 4.88 | 4.80 | 11,186 |
