Fidelity Canadian High Quality ETF (FCCQ)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 34.85 | -0.23 | -0.66 | 34.85 | 34.85 | 34.85 | 0 |
| 1721770800 | 35.08 | -0.11 | -0.31 | 35.07 | 35.09 | 35.02 | 4285 |
| 1721684400 | 35.19 | 0.15 | 0.43 | 35.09 | 35.2 | 35.09 | 200 |
| 1721425200 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1721338800 | 35.04 | -0.13 | -0.37 | 35.19 | 35.19 | 34.93 | 2322 |
| 1721252400 | 35.17 | -0.1 | -0.28 | 35.19 | 35.27 | 35.16 | 534 |
| 1721166000 | 35.27 | 0.3 | 0.86 | 35.21 | 35.28 | 35.21 | 1600 |
| 1721079600 | 34.97 | 0.09 | 0.26 | 34.96 | 35.09 | 34.96 | 4620 |
| 1720820400 | 34.88 | 0.21 | 0.61 | 34.75 | 34.99 | 34.75 | 2900 |
| 1720734000 | 34.67 | 0.32 | 0.93 | 34.65 | 34.67 | 34.63 | 1322 |
| 1720647600 | 34.35 | 0.48 | 1.42 | 34.02 | 34.35 | 34.02 | 521 |
| 1720561200 | 33.87 | -0.13 | -0.38 | 33.87 | 33.87 | 33.87 | 500 |
| 1720474800 | 34 | 0.06 | 0.18 | 33.97 | 34 | 33.87 | 3200 |
| 1720215600 | 33.94 | -0.23 | -0.67 | 34.24 | 34.24 | 33.94 | 1072 |
| 1720129200 | 34.17 | 0.04 | 0.12 | 34.24 | 34.24 | 34.16 | 6901 |
| 1720042800 | 34.13 | 0.47 | 1.40 | 33.95 | 34.17 | 33.95 | 9300 |
| 1719956400 | 33.66 | 0.08 | 0.24 | 33.65 | 33.69 | 33.65 | 3100 |
| 1719610800 | 33.58 | -0.06 | -0.18 | 33.715 | 33.715 | 33.54 | 1500 |
| 1719524400 | 33.64 | 0.23 | 0.69 | 33.63 | 33.67 | 33.62 | 1200 |
| 1719438000 | 33.409999 | -0.18 | -0.54 | 33.28 | 33.409999 | 33.229999 | 6500 |
| 1719351600 | 33.59 | -0.09 | -0.27 | 33.66 | 33.66 | 33.549999 | 796 |
| 1719265200 | 33.68 | 0.49 | 1.48 | 33.6 | 33.68 | 33.49 | 7500 |
| 1719006000 | 33.189999 | -0.09 | -0.27 | 33.31 | 33.31 | 33.13 | 6400 |
| 1718919600 | 33.28 | 0.13 | 0.39 | 33.119999 | 33.38 | 33.119999 | 9089 |
| 1718833200 | 33.15 | -0.06 | -0.18 | 33.27 | 33.27 | 33.08 | 8500 |
| 1718746800 | 33.21 | 0.08 | 0.24 | 33.11 | 33.38 | 33.11 | 3940 |
| 1718660400 | 33.13 | 0.01 | 0.03 | 33.009999 | 33.13 | 33.009999 | 400 |
| 1718401200 | 33.119999 | -0.12 | -0.36 | 33.159999 | 33.159999 | 33.02 | 605 |
| 1718314800 | 33.24 | -0.44 | -1.31 | 33.25 | 33.29 | 33.24 | 2500 |
| 1718228400 | 33.68 | 0.04 | 0.12 | 33.8 | 33.84 | 33.68 | 2800 |
| 1718142000 | 33.64 | -0.28 | -0.83 | 33.82 | 33.82 | 33.64 | 562 |
| 1718055600 | 33.92 | 0.06 | 0.18 | 33.79 | 33.96 | 33.79 | 2851 |
| 1717796400 | 33.86 | -0.38 | -1.11 | 34.04 | 34.04 | 33.86 | 1150 |
| 1717710000 | 34.24 | 0.28 | 0.82 | 34.16 | 34.24 | 34.16 | 4000 |
| 1717623600 | 33.96 | 0.14 | 0.41 | 33.89 | 33.96 | 33.89 | 531 |
| 1717537200 | 33.82 | -0.23 | -0.68 | 33.74 | 33.82 | 33.66 | 1053 |
| 1717450800 | 34.05 | -0.21 | -0.61 | 34.26 | 34.26 | 34.05 | 500 |
| 1717191600 | 34.26 | 0.24 | 0.71 | 34.08 | 34.26 | 34 | 200 |
| 1717105200 | 34.02 | 0.26 | 0.77 | 33.81 | 34.1 | 33.81 | 1140 |
| 1717018800 | 33.76 | -0.5 | -1.46 | 33.76 | 33.76 | 33.76 | 0 |
| 1716932400 | 34.26 | -0.15 | -0.44 | 34.35 | 34.35 | 34.2 | 599 |
| 1716846000 | 34.41 | 0.15 | 0.44 | 34.39 | 34.41 | 34.39 | 2400 |
| 1716586800 | 34.26 | 0.11 | 0.32 | 34.33 | 34.33 | 34.26 | 300 |
| 1716500400 | 34.15 | -0.2 | -0.58 | 34.43 | 34.43 | 34.1 | 600 |
| 1716414000 | 34.35 | -0.17 | -0.49 | 34.39 | 34.45 | 34.3 | 7100 |
| 1716327600 | 34.52 | 0.07 | 0.20 | 34.54 | 34.58 | 34.52 | 1330 |
| 1715982000 | 34.45 | 0.21 | 0.61 | 34.3 | 34.45 | 34.27 | 800 |
| 1715895600 | 34.24 | 0.04 | 0.12 | 34.25 | 34.25 | 34.2 | 1100 |
| 1715809200 | 34.2 | -0.02 | -0.06 | 34.21 | 34.22 | 34.2 | 310 |
| 1715722800 | 34.22 | -0.02 | -0.06 | 34.29 | 34.33 | 34.14 | 800 |
| 1715636400 | 34.24 | -0.12 | -0.35 | 34.23 | 34.24 | 34.23 | 100 |
| 1715377200 | 34.36 | -0.05 | -0.15 | 34.45 | 34.45 | 34.36 | 540 |
| 1715290800 | 34.41 | 0.23 | 0.67 | 34.41 | 34.41 | 34.41 | 0 |
| 1715204400 | 34.18 | 0.12 | 0.35 | 34.05 | 34.18 | 34.05 | 500 |
| 1715118000 | 34.06 | 0.08 | 0.24 | 34.03 | 34.12 | 34.03 | 300 |
| 1715031600 | 33.98 | 0.41 | 1.22 | 33.84 | 33.98 | 33.84 | 400 |
| 1714772400 | 33.57 | 0.12 | 0.36 | 33.62 | 33.62 | 33.5 | 12031 |
| 1714686000 | 33.45 | 0.11 | 0.33 | 33.45 | 33.45 | 33.45 | 100 |
| 1714599600 | 33.34 | -0.14 | -0.42 | 33.259999 | 33.479999 | 33.259999 | 400 |
| 1714513200 | 33.479999 | -0.44 | -1.30 | 33.7 | 33.7 | 33.46 | 1900 |
| 1714426800 | 33.92 | 0.03 | 0.09 | 33.91 | 33.92 | 33.86 | 1475 |
| 1714167600 | 33.89 | 0.08 | 0.24 | 33.92 | 33.93 | 33.89 | 900 |
| 1714081200 | 33.81 | 0.12 | 0.36 | 33.5 | 33.81 | 33.5 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
