Fidelity Canadian High Quality ETF (FCCQ)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127600 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1726868400 | 36.17 | -0.01 | -0.03 | 36.11 | 36.17 | 35.97 | 500 |
| 1726782000 | 36.18 | 0.42 | 1.17 | 36.14 | 36.18 | 36.02 | 1600 |
| 1726695600 | 35.76 | -0.12 | -0.33 | 35.92 | 35.94 | 35.75 | 4520 |
| 1726609200 | 35.88 | -0.12 | -0.33 | 35.98 | 36.1 | 35.88 | 300 |
| 1726522800 | 36 | 0.28 | 0.78 | 35.8 | 36 | 35.8 | 203 |
| 1726263600 | 35.72 | 0.09 | 0.25 | 35.78 | 35.78 | 35.72 | 300 |
| 1726177200 | 35.63 | 0.35 | 0.99 | 35.34 | 35.63 | 35.34 | 2100 |
| 1726090800 | 35.28 | 0.26 | 0.74 | 34.93 | 35.3 | 34.88 | 6162 |
| 1726004400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1725918000 | 35.02 | 0.28 | 0.81 | 35.09 | 35.09 | 35.02 | 1500 |
| 1725658800 | 34.74 | -0.27 | -0.77 | 35.04 | 35.04 | 34.6 | 545 |
| 1725572400 | 35.01 | -0.23 | -0.65 | 35.21 | 35.21 | 35.01 | 4200 |
| 1725486000 | 35.24 | -0.05 | -0.14 | 35.19 | 35.31 | 35.19 | 2600 |
| 1725399600 | 35.29 | -0.39 | -1.09 | 35.325 | 35.325 | 35.24 | 700 |
| 1725054000 | 35.68 | 0.15 | 0.42 | 35.45 | 35.68 | 35.45 | 400 |
| 1724967600 | 35.53 | 0.1 | 0.28 | 35.67 | 35.67 | 35.53 | 300 |
| 1724881200 | 35.43 | -0.16 | -0.45 | 35.56 | 35.56 | 35.43 | 137 |
| 1724794800 | 35.59 | -0.16 | -0.45 | 35.67 | 35.67 | 35.59 | 300 |
| 1724708400 | 35.75 | 0.09 | 0.25 | 35.8 | 35.8 | 35.73 | 1600 |
| 1724449200 | 35.66 | 0.32 | 0.91 | 35.6 | 35.7 | 35.6 | 400 |
| 1724362800 | 35.34 | -0.15 | -0.42 | 35.34 | 35.34 | 35.34 | 26 |
| 1724276400 | 35.49 | 0.13 | 0.37 | 35.46 | 35.49 | 35.39 | 1102 |
| 1724190000 | 35.36 | -0.15 | -0.42 | 35.55 | 35.58 | 35.34 | 1300 |
| 1724103600 | 35.51 | 0.08 | 0.23 | 35.68 | 35.69 | 35.51 | 6100 |
| 1723844400 | 35.43 | -0.01 | -0.03 | 35.48 | 35.5 | 35.41 | 365929 |
| 1723758000 | 35.44 | 0.35 | 1.00 | 35.26 | 35.51 | 35.26 | 700 |
| 1723671600 | 35.09 | 0.16 | 0.46 | 34.84 | 35.09 | 34.84 | 627 |
| 1723585200 | 34.93 | 0.34 | 0.98 | 34.83 | 34.93 | 34.83 | 1683 |
| 1723498800 | 34.59 | 0.33 | 0.96 | 34.58 | 34.59 | 34.58 | 100 |
| 1723239600 | 34.26 | 0.1 | 0.29 | 34.19 | 34.29 | 34.19 | 400 |
| 1723153200 | 34.16 | 0.4 | 1.18 | 34.16 | 34.16 | 34.16 | 0 |
| 1723066800 | 33.76 | -0.25 | -0.74 | 34.16 | 34.16 | 33.76 | 200 |
| 1722980400 | 34.01 | -0.39 | -1.13 | 33.99 | 34.02 | 33.91 | 575 |
| 1722634800 | 34.4 | -0.64 | -1.83 | 34.185 | 34.4 | 34.185 | 400 |
| 1722548400 | 35.04 | -0.51 | -1.43 | 35.45 | 35.45 | 34.91 | 400 |
| 1722462000 | 35.55 | 0.39 | 1.11 | 35.52 | 35.58 | 35.44 | 420 |
| 1722375600 | 35.16 | 0.2 | 0.57 | 35.185 | 35.185 | 35.16 | 804 |
| 1722289200 | 34.96 | -0.06 | -0.17 | 34.97 | 34.97 | 34.9 | 744 |
| 1722030000 | 35.02 | 0.24 | 0.69 | 35.02 | 35.09 | 34.98 | 1000 |
| 1721943600 | 34.78 | -0.07 | -0.20 | 34.78 | 34.84 | 34.78 | 200 |
| 1721857200 | 34.85 | -0.23 | -0.66 | 34.85 | 34.85 | 34.85 | 0 |
| 1721770800 | 35.08 | -0.12 | -0.34 | 35.07 | 35.09 | 35.02 | 4285 |
| 1721684400 | 35.2 | 0.24 | 0.69 | 35.09 | 35.2 | 35.09 | 200 |
| 1721425200 | 34.96 | -0.08 | -0.23 | 34.97 | 34.97 | 34.96 | 100 |
| 1721338800 | 35.04 | -0.13 | -0.37 | 35.19 | 35.19 | 34.93 | 2322 |
| 1721252400 | 35.17 | -0.1 | -0.28 | 35.19 | 35.27 | 35.16 | 534 |
| 1721166000 | 35.27 | 0.3 | 0.86 | 35.21 | 35.28 | 35.21 | 1600 |
| 1721079600 | 34.97 | 0.09 | 0.26 | 34.96 | 35.09 | 34.96 | 4620 |
| 1720820400 | 34.88 | 0.21 | 0.61 | 34.75 | 34.99 | 34.75 | 2900 |
| 1720734000 | 34.67 | 0.32 | 0.93 | 34.65 | 34.67 | 34.63 | 1322 |
| 1720647600 | 34.35 | 0.48 | 1.42 | 34.02 | 34.35 | 34.02 | 521 |
| 1720561200 | 33.87 | -0.13 | -0.38 | 33.87 | 33.87 | 33.87 | 500 |
| 1720474800 | 34 | 0.06 | 0.18 | 33.97 | 34 | 33.87 | 3200 |
| 1720215600 | 33.94 | -0.23 | -0.67 | 34.24 | 34.24 | 33.94 | 1072 |
| 1720129200 | 34.17 | 0.04 | 0.12 | 34.24 | 34.24 | 34.16 | 6901 |
| 1720042800 | 34.13 | 0.47 | 1.40 | 33.95 | 34.17 | 33.95 | 9300 |
| 1719956400 | 33.66 | 0.08 | 0.24 | 33.65 | 33.69 | 33.65 | 3100 |
| 1719610800 | 33.58 | -0.06 | -0.18 | 33.715 | 33.715 | 33.54 | 1500 |
| 1719524400 | 33.64 | 0.23 | 0.69 | 33.63 | 33.67 | 33.62 | 1200 |
| 1719438000 | 33.409999 | -0.18 | -0.54 | 33.28 | 33.409999 | 33.229999 | 6500 |
| 1719351600 | 33.59 | -0.09 | -0.27 | 33.66 | 33.66 | 33.549999 | 796 |
| 1719265200 | 33.68 | 0.49 | 1.48 | 33.6 | 33.68 | 33.49 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
