Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Systematic Canadian Bond Index ETF | FCCB | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.08 | 22.08 |
FCCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
| Apr 12 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
| Apr 11 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
| Apr 10 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
| Apr 09 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
| Apr 08 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
| Apr 05 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
| Apr 04 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
| Apr 03 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
| Apr 02 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
| Apr 01 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
| Mar 28 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
| Mar 27 2024 | 22.08 | 0.09 | 0.41% | 22.00 | 22.08 | 21.98 | 11,874 |
| Mar 26 2024 | 21.99 | 0.00 | 0.00% | 21.96 | 21.99 | 21.92 | 17,634 |
| Mar 25 2024 | 21.99 | -0.13 | -0.59% | 22.02 | 22.02 | 21.98 | 24,685 |
| Mar 22 2024 | 22.12 | 0.10 | 0.45% | 22.02 | 22.12 | 22.02 | 7,553 |
| Mar 21 2024 | 22.02 | -0.04 | -0.18% | 22.05 | 22.05 | 21.96 | 20,820 |
| Mar 20 2024 | 22.06 | 0.07 | 0.32% | 22.04 | 22.06 | 21.99 | 18,841 |
| Mar 19 2024 | 21.99 | 0.09 | 0.41% | 21.98 | 22.01 | 21.98 | 18,471 |
| Mar 18 2024 | 21.90 | -0.07 | -0.32% | 21.91 | 21.93 | 21.88 | 42,111 |
