Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
FansUnite Entertainment Inc (FANS)
FansUnite Entertainment Inc (FANS) Historical

FANS FansUnite Entertainment Inc

0.035

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

FANS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	325,000
May 08 2024	0.035	0.00	0.00%	0.04	0.04	0.035	28,150
May 07 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	44,000
May 06 2024	0.04	0.005	14.29%	0.04	0.04	0.035	17,269
May 03 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	25,000
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	35,886
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	244,000
Apr 30 2024	0.04	0.00	0.00%	0.035	0.045	0.035	170,000
Apr 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	116,500
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 25 2024	0.04	0.005	14.29%	0.035	0.04	0.035	107,230
Apr 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	124,740
Apr 23 2024	0.035	0.00	0.00%	0.035	0.04	0.035	102,945
Apr 22 2024	0.035	0.00	0.00%	0.035	0.04	0.03	228,258
Apr 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	79,000
Apr 18 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	322,888
Apr 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	3,000
Apr 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	3,060
Apr 15 2024	0.04	0.005	14.29%	0.04	0.04	0.04	190,192
Apr 12 2024	0.035	-0.005	-12.50%	0.035	0.04	0.035	219,000
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5,762
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,500
Apr 09 2024	0.04	0.00	0.00%	0.035	0.04	0.035	156,726
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	11,533
Apr 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	78,025
Apr 04 2024	0.04	0.00	0.00%	0.04	0.045	0.04	41,000
Apr 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	106,905
Apr 02 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	137,090
Apr 01 2024	0.045	0.005	12.50%	0.04	0.045	0.04	33,115
Mar 28 2024	0.04	0.00	0.00%	0.04	0.045	0.04	42,069
Mar 27 2024	0.04	0.00	0.00%	0.04	0.045	0.04	129,000
Mar 26 2024	0.04	0.00	0.00%	0.04	0.04	0.035	32,000
Mar 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	75,439
Mar 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	35,150
Mar 21 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	25,121
Mar 20 2024	0.045	0.00	0.00%	0.04	0.045	0.04	13,358
Mar 19 2024	0.045	0.005	12.50%	0.04	0.045	0.04	112,200
Mar 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	20,520
Mar 15 2024	0.04	0.00	0.00%	0.04	0.045	0.04	20,000
Mar 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	183,950
Mar 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	977,522
Mar 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	209,000
Mar 11 2024	0.04	0.00	0.00%	0.045	0.045	0.04	15,200
Mar 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	316,000
Mar 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	14,000
Mar 06 2024	0.04	0.00	0.00%	0.04	0.045	0.04	98,054
Mar 05 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	11,780
Mar 04 2024	0.045	0.00	0.00%	0.045	0.045	0.04	3,000
Mar 01 2024	0.045	0.005	12.50%	0.04	0.045	0.04	47,665
Feb 29 2024	0.04	0.00	0.00%	0.045	0.045	0.04	160,443
Feb 28 2024	0.04	0.00	0.00%	0.045	0.045	0.04	87,100
Feb 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	36,300
Feb 26 2024	0.04	0.00	0.00%	0.045	0.045	0.04	36,000
Feb 23 2024	0.04	0.00	0.00%	0.04	0.045	0.04	141,000
Feb 22 2024	0.04	0.00	0.00%	0.04	0.045	0.04	56,500
Feb 21 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	29,500
Feb 20 2024	0.045	0.005	12.50%	0.04	0.045	0.04	85,365
Feb 16 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	12,784
Feb 15 2024	0.045	0.005	12.50%	0.045	0.045	0.04	44,000
Feb 14 2024	0.04	0.00	0.00%	0.045	0.045	0.04	112,000
Feb 13 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	345,000
Feb 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	13,000

FansUnite Entertainment

Delayed Upgrade Clock