FansUnite Entertainment Historical Data - FANS

Company Name	Stock Ticker Symbol	Market	Type
FansUnite Entertainment Inc	FANS	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	11:46:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.035	0.03	0.04		0.04

FANS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.04	0.03	0.0358349	128,435	0.005	14.29%
1 Month	0.04	0.045	0.03	0.0373265	102,735	0.00	0.00%
3 Months	0.04	0.045	0.03	0.0393791	101,173	0.00	0.00%
6 Months	0.045	0.07	0.025	0.0449059	148,659	-0.005	-11.11%
1 Year	0.065	0.075	0.025	0.0498784	153,336	-0.025	-38.46%
3 Years	0.28	0.28	0.025	0.0831639	206,899	-0.24	-85.71%
5 Years	0.28	0.28	0.025	0.0831639	206,899	-0.24	-85.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.04	0.00	0.00%	0.035	0.04	0.03	336,847
Apr 25 2024	0.04	0.005	14.29%	0.035	0.04	0.035	107,230
Apr 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	124,740
Apr 23 2024	0.035	0.00	0.00%	0.035	0.04	0.035	102,945
Apr 22 2024	0.035	0.00	0.00%	0.035	0.04	0.03	228,258
Apr 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	79,000
Apr 18 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	322,888
Apr 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	3,000
Apr 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	3,060
Apr 15 2024	0.04	0.005	14.29%	0.04	0.04	0.04	190,192
Apr 12 2024	0.035	-0.005	-12.50%	0.035	0.04	0.035	219,000
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5,762
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,500
Apr 09 2024	0.04	0.00	0.00%	0.035	0.04	0.035	156,726
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	11,533
Apr 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	78,025
Apr 04 2024	0.04	0.00	0.00%	0.04	0.045	0.04	41,000
Apr 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	106,905
Apr 02 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	137,090
Apr 01 2024	0.045	0.005	12.50%	0.04	0.045	0.04	33,115
Mar 28 2024	0.04	0.00	0.00%	0.04	0.045	0.04	42,069
Mar 27 2024	0.04	0.00	0.00%	0.04	0.045	0.04	129,000