Register to chat with like-minded investors on our interactive forums.
EXE.DB.C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 99.10 | 0.20 | 0.20% | 98.97 | 99.10 | 98.90 | 28,000 |
| May 16 2024 | 98.90 | 0.39 | 0.40% | 98.74 | 98.90 | 98.74 | 25,000 |
| May 15 2024 | 98.51 | 0.01 | 0.01% | 98.51 | 98.51 | 98.51 | 5,000 |
| May 14 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.51 | 98.50 | 112,000 |
| May 13 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 10 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 21,000 |
| May 09 2024 | 98.50 | 0.00 | 0.00% | 98.69 | 98.69 | 98.50 | 35,000 |
| May 08 2024 | 98.50 | -0.02 | -0.02% | 98.50 | 98.50 | 98.50 | 8,000 |
| May 07 2024 | 98.52 | -0.08 | -0.08% | 98.62 | 98.65 | 98.50 | 92,000 |
| May 06 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| May 03 2024 | 98.60 | 0.10 | 0.10% | 98.60 | 98.60 | 98.60 | 5,000 |
| May 02 2024 | 98.50 | 0.15 | 0.15% | 98.97 | 98.97 | 98.50 | 23,000 |
| May 01 2024 | 98.35 | -0.40 | -0.41% | 98.36 | 98.36 | 98.35 | 23,000 |
| Apr 30 2024 | 98.75 | 0.45 | 0.46% | 98.73 | 98.75 | 98.30 | 110,000 |
| Apr 29 2024 | 98.30 | -0.05 | -0.05% | 98.37 | 98.40 | 98.30 | 102,000 |
| Apr 26 2024 | 98.35 | 0.10 | 0.10% | 98.50 | 98.50 | 98.20 | 50,000 |
| Apr 25 2024 | 98.25 | -0.05 | -0.05% | 98.50 | 98.50 | 98.25 | 52,000 |
| Apr 24 2024 | 98.30 | -0.20 | -0.20% | 98.25 | 98.50 | 98.25 | 17,000 |
| Apr 23 2024 | 98.50 | 0.00 | 0.00% | 98.26 | 98.50 | 98.25 | 19,000 |
| Apr 22 2024 | 98.50 | 0.25 | 0.25% | 98.49 | 98.50 | 98.49 | 64,000 |
| Apr 19 2024 | 98.25 | -0.10 | -0.10% | 98.35 | 98.35 | 98.25 | 47,000 |
| Apr 18 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.50 | 98.35 | 46,000 |
| Apr 17 2024 | 98.35 | -0.10 | -0.10% | 98.50 | 98.50 | 98.35 | 17,000 |
| Apr 16 2024 | 98.45 | -0.05 | -0.05% | 98.45 | 98.45 | 98.45 | 6,000 |
| Apr 15 2024 | 98.50 | -0.25 | -0.25% | 98.72 | 98.75 | 98.50 | 56,000 |
| Apr 12 2024 | 98.75 | 0.40 | 0.41% | 98.37 | 98.75 | 98.37 | 61,000 |
| Apr 11 2024 | 98.35 | -0.15 | -0.15% | 98.50 | 98.50 | 98.35 | 30,000 |
| Apr 10 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 39,000 |
| Apr 09 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 4,000 |
| Apr 08 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| Apr 05 2024 | 98.50 | 0.30 | 0.31% | 98.25 | 98.50 | 98.25 | 50,000 |
| Apr 04 2024 | 98.20 | 0.00 | 0.00% | 98.23 | 98.25 | 98.20 | 97,000 |
| Apr 03 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.23 | 98.20 | 57,000 |
| Apr 02 2024 | 98.20 | -0.06 | -0.06% | 98.26 | 98.26 | 98.20 | 50,000 |
| Apr 01 2024 | 98.26 | 0.00 | 0.00% | 98.25 | 98.26 | 98.20 | 26,000 |
| Mar 28 2024 | 98.26 | 0.06 | 0.06% | 98.26 | 98.26 | 98.26 | 3,000 |
| Mar 27 2024 | 98.20 | -0.05 | -0.05% | 98.89 | 98.89 | 98.20 | 62,000 |
| Mar 26 2024 | 98.25 | -0.25 | -0.25% | 98.50 | 98.50 | 98.25 | 30,000 |
| Mar 25 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| Mar 22 2024 | 98.50 | 0.25 | 0.25% | 98.50 | 98.50 | 98.50 | 25,000 |
| Mar 21 2024 | 98.25 | -0.64 | -0.65% | 98.25 | 98.25 | 98.25 | 40,000 |
| Mar 20 2024 | 98.89 | 0.59 | 0.60% | 98.30 | 98.89 | 98.30 | 23,000 |
| Mar 19 2024 | 98.30 | -0.20 | -0.20% | 98.45 | 98.45 | 98.20 | 20,000 |
| Mar 18 2024 | 98.50 | 0.05 | 0.05% | 98.84 | 98.99 | 98.50 | 48,000 |
| Mar 15 2024 | 98.45 | -0.54 | -0.55% | 98.50 | 98.50 | 98.45 | 15,000 |
| Mar 14 2024 | 98.99 | 0.39 | 0.40% | 98.60 | 98.99 | 98.60 | 14,000 |
| Mar 13 2024 | 98.60 | -0.02 | -0.02% | 98.61 | 98.61 | 98.60 | 56,000 |
| Mar 12 2024 | 98.62 | -0.37 | -0.37% | 98.62 | 98.62 | 98.62 | 4,000 |
| Mar 11 2024 | 98.99 | 0.39 | 0.40% | 98.60 | 99.00 | 98.60 | 68,000 |
| Mar 08 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 32,000 |
| Mar 07 2024 | 98.60 | 0.09 | 0.09% | 98.60 | 99.00 | 98.50 | 38,000 |
| Mar 06 2024 | 98.51 | 0.30 | 0.31% | 98.50 | 99.10 | 98.50 | 64,000 |
| Mar 05 2024 | 98.21 | -0.29 | -0.29% | 98.50 | 98.50 | 98.21 | 59,000 |
| Mar 04 2024 | 98.50 | 0.30 | 0.31% | 98.50 | 98.50 | 98.50 | 36,000 |
| Mar 01 2024 | 98.20 | -0.05 | -0.05% | 98.50 | 98.50 | 98.20 | 86,000 |
| Feb 29 2024 | 98.25 | 0.05 | 0.05% | 98.21 | 98.25 | 98.20 | 54,000 |
| Feb 28 2024 | 98.20 | -0.05 | -0.05% | 98.50 | 98.50 | 98.20 | 30,000 |
| Feb 27 2024 | 98.25 | -0.56 | -0.57% | 98.25 | 99.25 | 98.25 | 74,000 |
| Feb 26 2024 | 98.81 | 0.00 | 0.00% | 98.81 | 98.81 | 98.81 | 0 |
| Feb 23 2024 | 98.81 | 0.30 | 0.30% | 98.81 | 98.81 | 98.81 | 15,000 |
| Feb 22 2024 | 98.51 | -0.49 | -0.49% | 98.51 | 98.51 | 98.51 | 7,000 |
| Feb 21 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
