Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Extendicare Inc | EXE.DB.C | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 0.46% | 98.75 | 15:59:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.73 | 98.30 | 98.75 | 98.75 | 98.30 |
EXE.DB.C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXE.DB.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 98.75 | 0.45 | 0.46% | 98.73 | 98.75 | 98.30 | 110,000 |
| Apr 29 2024 | 98.30 | 0.05 | 0.05% | 98.37 | 98.40 | 98.30 | 102,000 |
| Apr 26 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| Apr 25 2024 | 98.25 | -0.05 | -0.05% | 98.50 | 98.50 | 98.25 | 52,000 |
| Apr 24 2024 | 98.30 | -0.20 | -0.20% | 98.25 | 98.50 | 98.25 | 17,000 |
| Apr 23 2024 | 98.50 | 0.00 | 0.00% | 98.26 | 98.50 | 98.25 | 19,000 |
| Apr 22 2024 | 98.50 | 0.25 | 0.25% | 98.49 | 98.50 | 98.49 | 64,000 |
| Apr 19 2024 | 98.25 | -0.10 | -0.10% | 98.35 | 98.35 | 98.25 | 47,000 |
| Apr 18 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.50 | 98.35 | 46,000 |
| Apr 17 2024 | 98.35 | -0.10 | -0.10% | 98.50 | 98.50 | 98.35 | 17,000 |
| Apr 16 2024 | 98.45 | -0.05 | -0.05% | 98.45 | 98.45 | 98.45 | 6,000 |
| Apr 15 2024 | 98.50 | -0.25 | -0.25% | 98.72 | 98.75 | 98.50 | 56,000 |
| Apr 12 2024 | 98.75 | 0.40 | 0.41% | 98.37 | 98.75 | 98.37 | 61,000 |
| Apr 11 2024 | 98.35 | -0.15 | -0.15% | 98.50 | 98.50 | 98.35 | 30,000 |
| Apr 10 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 39,000 |
| Apr 09 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 4,000 |
| Apr 08 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| Apr 05 2024 | 98.50 | 0.30 | 0.31% | 98.25 | 98.50 | 98.25 | 50,000 |
| Apr 04 2024 | 98.20 | 0.00 | 0.00% | 98.23 | 98.25 | 98.20 | 97,000 |
| Apr 03 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.23 | 98.20 | 57,000 |
| Apr 02 2024 | 98.20 | -0.06 | -0.06% | 98.26 | 98.26 | 98.20 | 50,000 |
| Apr 01 2024 | 98.26 | 0.00 | 0.00% | 98.25 | 98.26 | 98.20 | 26,000 |
