First Trust Global Risk ... (ETP) - Trades

Get Started

Home
Investing
ETFs
Canada
TSX
First Trust Global Risk Managed Income Index ETF (ETP)
First Trust Global Risk Managed Income Index ETF (ETP) Trades

First Trust Global Risk Managed Income Index ETF (ETP)

17.24

-0.33

(-1.88%)

Closed April 05 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 289,772

Neutral: 7,302

Sell: 150,288

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
23:50:03	0.029	50,000	Sell	0.029	0.031	447,362	10	ASX
23:25:50	0.028	75,988	Sell	0.028	0.031	397,362	9	ASX
23:25:50	0.029	24,300	Sell	0.029	0.031	321,374	8	ASX
22:58:16	0.034	30,532	Buy	0.029	0.034	297,074	7	ASX
22:58:15	0.032	56,666	Buy	0.029	0.034	266,542	6	ASX
22:58:15	0.032	50,000	Buy	0.029	0.034	209,876	5	ASX
22:58:15	0.032	5,516	Buy	0.029	0.032	159,876	4	ASX
22:55:21	0.032	62,549	Buy	0.029	0.032	154,360	3	ASX
22:55:21	0.031	84,509	Buy	0.029	0.031	91,811	2	ASX
20:04:38	0.031	7,302		0.029	0.033	7,302	1	ASX

TSX

ETP

First Trust Global Risk ...

DOWI

DWMT

DJ US MidCap Total Stock...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:36:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:36:49] Language: en-US
OKAY: [23:36:49] Cookies are enabled
OKAY: [23:36:49] Browser supports RequestAnimationFrame
OKAY: [23:36:49] Browser supports the WebScoket API
INFO: [23:36:49] Starting session (trades) for guest
INFO: [23:36:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:36:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AETP
- feedSymbol = T%5EETP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:36:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:36:49] Streamer WS Hostname: 5cae15d63ee2
INFO: [23:36:49] Starting the trades app
INFO: [23:36:49] [START]: Symbol loook up for T^ETP
INFO: [23:36:50] [FINSH]: Symbol loook up for T^ETP
INFO: [23:36:50] Loaded configuration for trades
INFO: [23:36:50] Creating trades table...
INFO: [23:36:50] Starting trades table for ASX:MXO without montage
INFO: [23:36:50] lo-streamer/1/dist-swarm
INFO: [23:36:50] lo-streamer/1/dist-swarm
INFO: [23:36:50] lo-streamer/1/dist-swarm
INFO: [23:36:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:36:49] Language: en-US
OKAY: [23:36:49] Cookies are enabled
OKAY: [23:36:49] Browser supports RequestAnimationFrame
OKAY: [23:36:49] Browser supports the WebScoket API
INFO: [23:36:49] Starting session (trades) for guest
INFO: [23:36:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:36:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AETP
- feedSymbol = T%5EETP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:36:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:36:49] Streamer WS Hostname: 5cae15d63ee2
INFO: [23:36:49] Starting the trades app
INFO: [23:36:49] [START]: Symbol loook up for T^ETP
INFO: [23:36:50] [FINSH]: Symbol loook up for T^ETP
INFO: [23:36:50] Loaded configuration for trades
INFO: [23:36:50] Creating trades table...
INFO: [23:36:50] Starting trades table for ASX:MXO without montage
INFO: [23:36:50] lo-streamer/1/dist-swarm
INFO: [23:36:50] lo-streamer/1/dist-swarm
INFO: [23:36:50] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Global Risk Managed Income Index ETF (ETP)

Latest ETP Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Global Risk Managed Income Index ETF (ETP) Trades

First Trust Global Risk Managed Income Index ETF (ETP)

🔥 Trades (Time & Sales) features

Latest ETP Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest ETP Trades
Delayed by 15 mins