Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolve Crypotocurrencies ETF | ETC.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 3.56% | 11.92 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.92 | 11.51 |
ETC.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETC.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11.92 | 0.41 | 3.56% | 11.92 | 11.92 | 11.92 | 0 |
| May 01 2024 | 11.51 | -0.33 | -2.79% | 11.71 | 11.74 | 11.51 | 200 |
| Apr 30 2024 | 11.84 | -0.79 | -6.25% | 11.97 | 11.97 | 11.84 | 325 |
| Apr 29 2024 | 12.63 | -0.11 | -0.86% | 12.63 | 12.63 | 12.63 | 1 |
| Apr 26 2024 | 12.74 | -0.14 | -1.09% | 12.74 | 12.74 | 12.74 | 0 |
| Apr 25 2024 | 12.88 | 0.10 | 0.78% | 12.88 | 12.88 | 12.88 | 0 |
| Apr 24 2024 | 12.78 | -0.43 | -3.26% | 12.78 | 12.78 | 12.78 | 0 |
| Apr 23 2024 | 13.21 | 0.03 | 0.23% | 13.17 | 13.21 | 13.17 | 1,290 |
| Apr 22 2024 | 13.18 | 0.42 | 3.29% | 13.18 | 13.18 | 13.18 | 0 |
| Apr 19 2024 | 12.76 | 0.16 | 1.27% | 12.76 | 12.76 | 12.76 | 30 |
| Apr 18 2024 | 12.60 | 0.40 | 3.28% | 12.60 | 12.60 | 12.60 | 0 |
| Apr 17 2024 | 12.20 | -0.29 | -2.32% | 12.20 | 12.20 | 12.20 | 30 |
| Apr 16 2024 | 12.49 | -0.17 | -1.34% | 12.49 | 12.49 | 12.49 | 0 |
| Apr 15 2024 | 12.66 | -0.62 | -4.67% | 12.66 | 12.66 | 12.66 | 0 |
| Apr 12 2024 | 13.28 | -0.82 | -5.82% | 13.28 | 13.28 | 13.28 | 0 |
| Apr 11 2024 | 14.10 | 0.05 | 0.36% | 14.10 | 14.10 | 14.10 | 73 |
| Apr 10 2024 | 14.05 | 0.15 | 1.08% | 13.93 | 14.05 | 13.93 | 140 |
| Apr 09 2024 | 13.90 | -0.60 | -4.14% | 13.90 | 13.90 | 13.90 | 14 |
| Apr 08 2024 | 14.50 | 1.02 | 7.57% | 14.50 | 14.50 | 14.50 | 2 |
| Apr 05 2024 | 13.48 | -0.22 | -1.61% | 13.48 | 13.48 | 13.48 | 0 |
| Apr 04 2024 | 13.70 | 0.45 | 3.40% | 13.70 | 13.70 | 13.70 | 0 |
| Apr 03 2024 | 13.25 | 0.01 | 0.08% | 13.25 | 13.25 | 13.25 | 0 |
