Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolve S&P 500 Enhanced Yield Fund | ESPX.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.33 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.33 | 23.33 |
ESPX.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESPX.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.33 | 0.00 | 0.00% | 23.33 | 23.33 | 23.33 | 0 |
| May 30 2024 | 23.33 | -0.14 | -0.60% | 23.33 | 23.33 | 23.33 | 0 |
| May 29 2024 | 23.47 | -0.15 | -0.64% | 23.50 | 23.50 | 23.47 | 900 |
| May 28 2024 | 23.62 | -0.11 | -0.46% | 23.62 | 23.62 | 23.62 | 0 |
| May 27 2024 | 23.73 | 0.11 | 0.47% | 23.73 | 23.73 | 23.73 | 60 |
| May 24 2024 | 23.62 | 0.14 | 0.60% | 23.62 | 23.62 | 23.62 | 10 |
| May 23 2024 | 23.48 | -0.13 | -0.55% | 23.48 | 23.48 | 23.48 | 0 |
| May 22 2024 | 23.61 | -0.11 | -0.46% | 23.64 | 23.64 | 23.61 | 110 |
| May 21 2024 | 23.72 | 0.11 | 0.47% | 23.72 | 23.72 | 23.72 | 0 |
| May 17 2024 | 23.61 | -0.02 | -0.08% | 23.61 | 23.61 | 23.61 | 0 |
| May 16 2024 | 23.63 | -0.01 | -0.04% | 23.63 | 23.63 | 23.63 | 0 |
| May 15 2024 | 23.64 | 0.21 | 0.90% | 23.64 | 23.64 | 23.64 | 0 |
| May 14 2024 | 23.43 | 0.11 | 0.47% | 23.43 | 23.43 | 23.43 | 0 |
| May 13 2024 | 23.32 | -0.01 | -0.04% | 23.32 | 23.32 | 23.32 | 0 |
| May 10 2024 | 23.33 | 0.05 | 0.21% | 23.33 | 23.33 | 23.33 | 0 |
| May 09 2024 | 23.28 | 0.11 | 0.47% | 23.28 | 23.28 | 23.28 | 0 |
| May 08 2024 | 23.17 | -0.01 | -0.04% | 23.17 | 23.17 | 23.17 | 0 |
| May 07 2024 | 23.18 | 0.07 | 0.30% | 23.18 | 23.18 | 23.18 | 0 |
| May 06 2024 | 23.11 | 0.18 | 0.78% | 23.04 | 23.11 | 23.04 | 100 |
| May 03 2024 | 22.93 | 0.29 | 1.28% | 22.93 | 22.93 | 22.93 | 0 |
| May 02 2024 | 22.64 | 0.13 | 0.58% | 22.64 | 22.64 | 22.64 | 0 |
| May 01 2024 | 22.51 | -0.08 | -0.35% | 22.51 | 22.51 | 22.51 | 0 |
