Evolve S&P 500 Enhanced Yield Fund (ESPX.U)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1721338800 | 24.39 | -0.19 | -0.77 | 24.39 | 24.39 | 24.39 | 0 |
| 1721252400 | 24.58 | -0.27 | -1.09 | 24.58 | 24.58 | 24.58 | 0 |
| 1721166000 | 24.85 | 0.17 | 0.69 | 24.81 | 24.85 | 24.81 | 100 |
| 1721079600 | 24.68 | 0.04 | 0.16 | 24.68 | 24.68 | 24.68 | 45 |
| 1720820400 | 24.64 | 0.08 | 0.33 | 24.64 | 24.64 | 24.64 | 4 |
| 1720734000 | 24.56 | -0.14 | -0.57 | 24.56 | 24.56 | 24.56 | 30 |
| 1720647600 | 24.7 | 0.21 | 0.86 | 24.7 | 24.7 | 24.7 | 0 |
| 1720561200 | 24.49 | 0.03 | 0.12 | 24.49 | 24.49 | 24.49 | 0 |
| 1720474800 | 24.46 | 0.01 | 0.04 | 24.46 | 24.46 | 24.46 | 0 |
| 1720215600 | 24.45 | 0.1 | 0.41 | 24.45 | 24.45 | 24.45 | 0 |
| 1720129200 | 24.35 | 0.05 | 0.21 | 24.35 | 24.35 | 24.35 | 0 |
| 1720042800 | 24.3 | 0.12 | 0.50 | 24.3 | 24.3 | 24.3 | 0 |
| 1719956400 | 24.18 | 0.18 | 0.75 | 24.18 | 24.18 | 24.18 | 0 |
| 1719610800 | 24 | -0.19 | -0.79 | 24.195 | 24.195 | 24 | 2300 |
| 1719524400 | 24.19 | 0.01 | 0.04 | 24.19 | 24.19 | 24.19 | 0 |
| 1719438000 | 24.18 | 0.06 | 0.25 | 24.18 | 24.18 | 24.18 | 0 |
| 1719351600 | 24.12 | 0.05 | 0.21 | 24.12 | 24.12 | 24.12 | 5 |
| 1719265200 | 24.07 | -0.03 | -0.12 | 24.11 | 24.11 | 24.07 | 100 |
| 1719006000 | 24.1 | -0.05 | -0.21 | 24.11 | 24.12 | 24.1 | 3000 |
| 1718919600 | 24.15 | 0.1 | 0.42 | 24.15 | 24.15 | 24.15 | 10 |
| 1718833200 | 24.05 | -0.14 | -0.58 | 24.05 | 24.05 | 24.05 | 10 |
| 1718746800 | 24.19 | 0.05 | 0.21 | 24.13 | 24.2 | 24.13 | 7330 |
| 1718660400 | 24.14 | 0.19 | 0.79 | 24.15 | 24.15 | 24.14 | 1010 |
| 1718401200 | 23.95 | -0.01 | -0.04 | 23.95 | 23.95 | 23.95 | 0 |
| 1718314800 | 23.96 | 0.02 | 0.08 | 23.88 | 23.96 | 23.88 | 9000 |
| 1718228400 | 23.94 | 0.22 | 0.93 | 24.02 | 24.02 | 23.94 | 4000 |
| 1718142000 | 23.72 | 0.03 | 0.13 | 23.72 | 23.72 | 23.72 | 0 |
| 1718055600 | 23.69 | 0.04 | 0.17 | 23.69 | 23.69 | 23.69 | 0 |
| 1717796400 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 15 |
| 1717710000 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1717623600 | 23.65 | 0.23 | 0.98 | 23.65 | 23.65 | 23.65 | 0 |
| 1717537200 | 23.42 | 0.06 | 0.26 | 23.42 | 23.42 | 23.42 | 0 |
| 1717450800 | 23.36 | 0.03 | 0.13 | 23.36 | 23.36 | 23.36 | 20 |
| 1717191600 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1717105200 | 23.33 | -0.14 | -0.60 | 23.33 | 23.33 | 23.33 | 0 |
| 1717018800 | 23.47 | -0.15 | -0.64 | 23.5 | 23.5 | 23.47 | 900 |
| 1716932400 | 23.62 | -0.11 | -0.46 | 23.62 | 23.62 | 23.62 | 0 |
| 1716846000 | 23.73 | 0.11 | 0.47 | 23.73 | 23.73 | 23.73 | 60 |
| 1716586800 | 23.62 | 0.14 | 0.60 | 23.62 | 23.62 | 23.62 | 10 |
| 1716500400 | 23.48 | -0.13 | -0.55 | 23.48 | 23.48 | 23.48 | 0 |
| 1716414000 | 23.61 | -0.11 | -0.46 | 23.64 | 23.64 | 23.61 | 110 |
| 1716327600 | 23.72 | 0.11 | 0.47 | 23.72 | 23.72 | 23.72 | 0 |
| 1715982000 | 23.61 | -0.02 | -0.08 | 23.61 | 23.61 | 23.61 | 0 |
| 1715895600 | 23.63 | -0.01 | -0.04 | 23.63 | 23.63 | 23.63 | 0 |
| 1715809200 | 23.64 | 0.21 | 0.90 | 23.64 | 23.64 | 23.64 | 0 |
| 1715722800 | 23.43 | 0.11 | 0.47 | 23.43 | 23.43 | 23.43 | 0 |
| 1715636400 | 23.32 | -0.01 | -0.04 | 23.32 | 23.32 | 23.32 | 0 |
| 1715377200 | 23.33 | 0.05 | 0.21 | 23.33 | 23.33 | 23.33 | 0 |
| 1715290800 | 23.28 | 0.11 | 0.47 | 23.28 | 23.28 | 23.28 | 0 |
| 1715204400 | 23.17 | -0.01 | -0.04 | 23.17 | 23.17 | 23.17 | 0 |
| 1715118000 | 23.18 | 0.07 | 0.30 | 23.18 | 23.18 | 23.18 | 0 |
| 1715031600 | 23.11 | 0.18 | 0.78 | 23.04 | 23.11 | 23.04 | 100 |
| 1714772400 | 22.93 | 0.29 | 1.28 | 22.93 | 22.93 | 22.93 | 0 |
| 1714686000 | 22.64 | 0.13 | 0.58 | 22.64 | 22.64 | 22.64 | 0 |
| 1714599600 | 22.51 | -0.08 | -0.35 | 22.51 | 22.51 | 22.51 | 0 |
| 1714513200 | 22.59 | -0.25 | -1.09 | 22.59 | 22.59 | 22.59 | 0 |
| 1714426800 | 22.84 | -0.12 | -0.52 | 22.84 | 22.84 | 22.84 | 0 |
| 1714167600 | 22.96 | 0.23 | 1.01 | 22.99 | 22.99 | 22.96 | 101 |
| 1714081200 | 22.73 | -0.11 | -0.48 | 22.77 | 22.77 | 22.73 | 100 |
| 1713994800 | 22.84 | 0.01 | 0.04 | 22.84 | 22.84 | 22.84 | 0 |
| 1713908400 | 22.83 | 0.26 | 1.15 | 22.83 | 22.83 | 22.83 | 0 |
| 1713822000 | 22.57 | 0.2 | 0.89 | 22.62 | 22.62 | 22.57 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
