Evolve S&P 500 Enhanced Yield Fund (ESPX.U)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 25.32 | 0.23 | 0.92 | 25.32 | 25.32 | 25.32 | 0 |
| 1734648000 | 25.09 | -0.1 | -0.40 | 25.09 | 25.09 | 25.09 | 0 |
| 1734561600 | 25.19 | -0.57 | -2.21 | 25.83 | 25.83 | 25.19 | 2500 |
| 1734475200 | 25.76 | -0.14 | -0.54 | 25.76 | 25.76 | 25.76 | 0 |
| 1734388800 | 25.9 | 0.05 | 0.19 | 25.9 | 25.9 | 25.9 | 0 |
| 1734129600 | 25.85 | -0.02 | -0.08 | 25.85 | 25.85 | 25.85 | 0 |
| 1734043200 | 25.87 | -0.11 | -0.42 | 25.87 | 25.87 | 25.87 | 0 |
| 1733956800 | 25.98 | 0.19 | 0.74 | 25.98 | 25.98 | 25.98 | 0 |
| 1733870400 | 25.79 | -0.07 | -0.27 | 25.79 | 25.79 | 25.79 | 0 |
| 1733784000 | 25.86 | -0.14 | -0.54 | 25.86 | 25.86 | 25.86 | 0 |
| 1733524800 | 26 | 0.03 | 0.12 | 26 | 26 | 26 | 0 |
| 1733438400 | 25.97 | -0.03 | -0.12 | 25.97 | 25.97 | 25.97 | 0 |
| 1733352000 | 26 | 0.14 | 0.54 | 26 | 26 | 26 | 75 |
| 1733265600 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1733179200 | 25.86 | 0.04 | 0.15 | 25.86 | 25.86 | 25.86 | 0 |
| 1732920000 | 25.82 | -0.08 | -0.31 | 25.82 | 25.82 | 25.82 | 0 |
| 1732833600 | 25.9 | 0.07 | 0.27 | 25.9 | 25.9 | 25.9 | 0 |
| 1732747200 | 25.83 | -0.08 | -0.31 | 25.83 | 25.83 | 25.83 | 0 |
| 1732660800 | 25.91 | 0.13 | 0.50 | 25.91 | 25.91 | 25.91 | 0 |
| 1732574400 | 25.78 | 0.08 | 0.31 | 25.78 | 25.78 | 25.78 | 0 |
| 1732315200 | 25.7 | 0.07 | 0.27 | 25.7 | 25.7 | 25.7 | 0 |
| 1732228800 | 25.63 | 0.15 | 0.59 | 25.63 | 25.63 | 25.63 | 0 |
| 1732142400 | 25.48 | 0.01 | 0.04 | 25.36 | 25.48 | 25.36 | 1250 |
| 1732056000 | 25.47 | 0.08 | 0.32 | 25.36 | 25.47 | 25.36 | 184 |
| 1731969600 | 25.39 | 0.09 | 0.36 | 25.39 | 25.39 | 25.39 | 2 |
| 1731710400 | 25.3 | -0.3 | -1.17 | 25.3 | 25.3 | 25.3 | 0 |
| 1731624000 | 25.6 | -0.15 | -0.58 | 25.62 | 25.62 | 25.6 | 100 |
| 1731537600 | 25.75 | 0.01 | 0.04 | 25.78 | 25.81 | 25.75 | 2900 |
| 1731451200 | 25.74 | -0.06 | -0.23 | 25.74 | 25.74 | 25.74 | 0 |
| 1731364800 | 25.8 | 0.01 | 0.04 | 25.8 | 25.8 | 25.8 | 0 |
| 1731105600 | 25.79 | 0.1 | 0.39 | 25.79 | 25.79 | 25.79 | 0 |
| 1731019200 | 25.69 | 0.16 | 0.63 | 25.69 | 25.69 | 25.69 | 0 |
| 1730932800 | 25.53 | 0.62 | 2.49 | 25.53 | 25.53 | 25.53 | 0 |
| 1730846400 | 24.91 | 0.26 | 1.05 | 24.91 | 24.91 | 24.91 | 0 |
| 1730760000 | 24.65 | -0.06 | -0.24 | 24.65 | 24.65 | 24.65 | 5 |
| 1730497200 | 24.71 | 0.02 | 0.08 | 24.71 | 24.71 | 24.71 | 4 |
| 1730410800 | 24.69 | -0.53 | -2.10 | 24.69 | 24.69 | 24.69 | 100 |
| 1730324400 | 25.22 | -0.07 | -0.28 | 25.22 | 25.22 | 25.22 | 0 |
| 1730238000 | 25.29 | 0.03 | 0.12 | 25.29 | 25.29 | 25.29 | 0 |
| 1730151600 | 25.26 | 0.08 | 0.32 | 25.26 | 25.26 | 25.26 | 3 |
| 1729892400 | 25.18 | -0.01 | -0.04 | 25.18 | 25.18 | 25.18 | 3 |
| 1729806000 | 25.19 | 0.05 | 0.20 | 25.19 | 25.19 | 25.19 | 0 |
| 1729719600 | 25.14 | -0.23 | -0.91 | 25.14 | 25.14 | 25.14 | 0 |
| 1729633200 | 25.37 | 0.03 | 0.12 | 25.37 | 25.37 | 25.37 | 3 |
| 1729546800 | 25.34 | -0.06 | -0.24 | 25.31 | 25.34 | 25.31 | 1400 |
| 1729287600 | 25.4 | 0.08 | 0.32 | 25.4 | 25.4 | 25.4 | 0 |
| 1729201200 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1729114800 | 25.32 | 0.11 | 0.44 | 25.32 | 25.32 | 25.32 | 0 |
| 1729028400 | 25.21 | -0.02 | -0.08 | 25.37 | 25.37 | 25.21 | 100 |
| 1728682800 | 25.23 | 0.17 | 0.68 | 25.23 | 25.23 | 25.23 | 0 |
| 1728596400 | 25.06 | 0.12 | 0.48 | 25.06 | 25.06 | 25.06 | 0 |
| 1728510000 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1728423600 | 24.94 | 0.23 | 0.93 | 24.94 | 24.94 | 24.94 | 0 |
| 1728337200 | 24.71 | -0.21 | -0.84 | 24.71 | 24.71 | 24.71 | 0 |
| 1728078000 | 24.92 | 0.23 | 0.93 | 24.78 | 24.92 | 24.78 | 100 |
| 1727991600 | 24.69 | -0.08 | -0.32 | 24.69 | 24.69 | 24.69 | 0 |
| 1727905200 | 24.77 | 0.01 | 0.04 | 24.77 | 24.77 | 24.77 | 200 |
| 1727818800 | 24.76 | -0.19 | -0.76 | 24.76 | 24.76 | 24.76 | 0 |
| 1727730000 | 24.95 | 0.07 | 0.28 | 24.95 | 24.95 | 24.95 | 5 |
| 1727473200 | 24.88 | -0.16 | -0.64 | 24.88 | 24.88 | 24.88 | 0 |
| 1727386800 | 25.04 | 0.12 | 0.48 | 25.04 | 25.04 | 25.04 | 49 |
| 1727300400 | 24.92 | -0.07 | -0.28 | 24.92 | 24.92 | 24.92 | 0 |
| 1727214000 | 24.99 | 0.04 | 0.16 | 24.99 | 24.99 | 24.99 | 0 |
| 1727127600 | 24.95 | 0.06 | 0.24 | 24.99 | 24.99 | 24.95 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
