Evolve S&P 500 Enhanced Yield Fund (ESPX.B)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 27.66 | 0.42 | 1.54 | 27.56 | 27.7 | 27.56 | 1291 |
| 1735857600 | 27.24 | -0.03 | -0.11 | 27.24 | 27.24 | 27.24 | 10 |
| 1735684800 | 27.27 | -0.29 | -1.05 | 27.27 | 27.27 | 27.27 | 0 |
| 1735598400 | 27.56 | -0.35 | -1.25 | 27.56 | 27.57 | 27.47 | 900 |
| 1735339200 | 27.91 | 0.08 | 0.29 | 27.91 | 27.91 | 27.91 | 0 |
| 1735080000 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1734993600 | 27.83 | 0.22 | 0.80 | 27.83 | 27.83 | 27.83 | 0 |
| 1734734400 | 27.61 | 0.22 | 0.80 | 27.61 | 27.61 | 27.61 | 0 |
| 1734648000 | 27.39 | -0.19 | -0.69 | 27.39 | 27.39 | 27.39 | 0 |
| 1734561600 | 27.58 | -0.41 | -1.46 | 27.56 | 27.58 | 27.56 | 1101 |
| 1734475200 | 27.99 | 0.01 | 0.04 | 27.99 | 27.99 | 27.99 | 0 |
| 1734388800 | 27.98 | 0.06 | 0.21 | 27.98 | 27.98 | 27.98 | 0 |
| 1734129600 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1734043200 | 27.92 | 0.01 | 0.04 | 27.92 | 27.92 | 27.92 | 824 |
| 1733956800 | 27.91 | 0.18 | 0.65 | 27.91 | 27.91 | 27.91 | 0 |
| 1733870400 | 27.73 | -0.07 | -0.25 | 27.73 | 27.73 | 27.73 | 0 |
| 1733784000 | 27.8 | -0.11 | -0.39 | 27.8 | 27.8 | 27.8 | 0 |
| 1733524800 | 27.91 | 0.28 | 1.01 | 27.91 | 27.91 | 27.91 | 0 |
| 1733438400 | 27.63 | -0.11 | -0.40 | 27.63 | 27.63 | 27.63 | 0 |
| 1733352000 | 27.74 | 0.13 | 0.47 | 27.74 | 27.74 | 27.74 | 0 |
| 1733265600 | 27.61 | 0.05 | 0.18 | 27.61 | 27.61 | 27.61 | 0 |
| 1733179200 | 27.56 | 0.17 | 0.62 | 27.56 | 27.56 | 27.56 | 0 |
| 1732920000 | 27.39 | -0.16 | -0.58 | 27.43 | 27.43 | 27.39 | 300 |
| 1732833600 | 27.55 | 0.06 | 0.22 | 27.55 | 27.55 | 27.55 | 1 |
| 1732747200 | 27.49 | -0.16 | -0.58 | 27.49 | 27.49 | 27.49 | 0 |
| 1732660800 | 27.65 | 0.32 | 1.17 | 27.65 | 27.65 | 27.65 | 0 |
| 1732574400 | 27.33 | 0.08 | 0.29 | 27.31 | 27.33 | 27.31 | 400 |
| 1732315200 | 27.25 | 0.1 | 0.37 | 27.25 | 27.25 | 27.25 | 0 |
| 1732228800 | 27.15 | 0.13 | 0.48 | 27.15 | 27.15 | 27.15 | 0 |
| 1732142400 | 27.02 | 0.05 | 0.19 | 27.02 | 27.02 | 27.02 | 0 |
| 1732056000 | 26.97 | -0.02 | -0.07 | 26.97 | 26.97 | 26.97 | 0 |
| 1731969600 | 26.99 | -0.05 | -0.18 | 26.99 | 26.99 | 26.99 | 0 |
| 1731710400 | 27.04 | -0.26 | -0.95 | 27.04 | 27.04 | 27.04 | 0 |
| 1731624000 | 27.3 | -0.04 | -0.15 | 27.3 | 27.3 | 27.3 | 211 |
| 1731537600 | 27.34 | 0.13 | 0.48 | 27.35 | 27.35 | 27.34 | 2024 |
| 1731451200 | 27.21 | -0.04 | -0.15 | 27.21 | 27.21 | 27.21 | 0 |
| 1731364800 | 27.25 | 0.04 | 0.15 | 27.25 | 27.25 | 27.25 | 117 |
| 1731105600 | 27.21 | 0.21 | 0.78 | 27.26 | 27.26 | 27.21 | 1020 |
| 1731019200 | 27 | 0.03 | 0.11 | 26.98 | 27 | 26.98 | 6318 |
| 1730932800 | 26.97 | 0.82 | 3.14 | 26.97 | 26.97 | 26.97 | 0 |
| 1730846400 | 26.15 | 0.17 | 0.65 | 26.15 | 26.15 | 26.15 | 0 |
| 1730760000 | 25.98 | -0.18 | -0.69 | 25.98 | 25.98 | 25.98 | 264 |
| 1730497200 | 26.16 | 0.1 | 0.38 | 26.2 | 26.2 | 26.16 | 3179 |
| 1730410800 | 26.06 | -0.51 | -1.92 | 26.06 | 26.06 | 26.06 | 0 |
| 1730324400 | 26.57 | -0.12 | -0.45 | 26.74 | 26.75 | 26.57 | 11000 |
| 1730238000 | 26.69 | 0.09 | 0.34 | 26.69 | 26.69 | 26.69 | 191 |
| 1730151600 | 26.6 | 0.09 | 0.34 | 26.6 | 26.6 | 26.6 | 0 |
| 1729892400 | 26.51 | 0.05 | 0.19 | 26.51 | 26.51 | 26.51 | 0 |
| 1729806000 | 26.46 | 0.09 | 0.34 | 26.46 | 26.46 | 26.46 | 0 |
| 1729719600 | 26.37 | -0.21 | -0.79 | 26.37 | 26.37 | 26.37 | 0 |
| 1729633200 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1729546800 | 26.58 | -0.01 | -0.04 | 26.58 | 26.58 | 26.58 | 0 |
| 1729287600 | 26.59 | 0.1 | 0.38 | 26.59 | 26.59 | 26.59 | 0 |
| 1729201200 | 26.49 | 0.09 | 0.34 | 26.49 | 26.49 | 26.49 | 0 |
| 1729114800 | 26.4 | 0.04 | 0.15 | 26.4 | 26.4 | 26.4 | 2 |
| 1729028400 | 26.36 | 0.05 | 0.19 | 26.36 | 26.36 | 26.36 | 2 |
| 1728682800 | 26.31 | 0.2 | 0.77 | 26.31 | 26.31 | 26.31 | 0 |
| 1728596400 | 26.11 | 0.01 | 0.04 | 26.11 | 26.11 | 26.11 | 0 |
| 1728510000 | 26.1 | 0.29 | 1.12 | 26.1 | 26.1 | 26.1 | 200 |
| 1728423600 | 25.81 | 0.28 | 1.10 | 25.81 | 25.81 | 25.81 | 0 |
| 1728337200 | 25.53 | -0.11 | -0.43 | 25.53 | 25.53 | 25.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
