Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO ESG US Corporate Bond Hedged to CAD Index ETF (ESGF)
BMO ESG US Corporate Bond Hedged to CAD Index ETF (ESGF) Historical

ESGF BMO ESG US Corporate Bond Hedged to CAD Index ETF

24.23

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

ESGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	24.23	-0.02	-0.08%	24.23	24.23	24.23	0
Jun 05 2024	24.25	0.07	0.29%	24.25	24.25	24.25	0
Jun 04 2024	24.18	0.08	0.33%	24.18	24.18	24.18	0
Jun 03 2024	24.10	0.14	0.58%	24.10	24.10	24.10	34
May 31 2024	23.96	0.10	0.42%	23.96	23.96	23.96	0
May 30 2024	23.86	0.11	0.46%	23.84	23.86	23.84	100
May 29 2024	23.75	-0.10	-0.42%	23.75	23.75	23.75	0
May 28 2024	23.85	-0.09	-0.38%	24.00	24.00	23.85	100
May 27 2024	23.94	-0.02	-0.08%	23.94	23.94	23.94	0
May 24 2024	23.96	0.06	0.25%	23.91	23.96	23.91	800
May 23 2024	23.90	-0.11	-0.46%	23.90	23.90	23.90	1,100
May 22 2024	24.01	-0.04	-0.17%	24.01	24.01	24.01	0
May 21 2024	24.05	0.02	0.08%	24.09	24.09	24.05	100
May 17 2024	24.03	-0.03	-0.12%	23.99	24.03	23.99	100
May 16 2024	24.06	-0.03	-0.12%	24.06	24.06	24.06	0
May 15 2024	24.09	0.17	0.71%	24.14	24.14	24.09	200
May 14 2024	23.92	0.06	0.25%	23.95	23.95	23.92	200
May 13 2024	23.86	0.00	0.00%	23.86	23.86	23.86	0
May 10 2024	23.86	-0.06	-0.25%	23.86	23.86	23.86	0
May 09 2024	23.92	0.03	0.13%	23.92	23.92	23.92	0
May 08 2024	23.89	-0.05	-0.21%	23.89	23.89	23.89	0
May 07 2024	23.94	0.02	0.08%	23.94	23.94	23.94	0
May 06 2024	23.92	0.05	0.21%	23.92	23.92	23.92	0
May 03 2024	23.87	0.15	0.63%	23.87	23.87	23.87	0
May 02 2024	23.72	0.10	0.42%	23.72	23.72	23.72	0
May 01 2024	23.62	0.12	0.51%	23.62	23.62	23.62	0
Apr 30 2024	23.50	-0.13	-0.55%	23.50	23.50	23.50	0
Apr 29 2024	23.63	0.08	0.34%	23.63	23.63	23.63	0
Apr 26 2024	23.55	0.07	0.30%	23.55	23.55	23.55	0
Apr 25 2024	23.48	-0.05	-0.21%	23.48	23.48	23.48	0
Apr 24 2024	23.53	-0.08	-0.34%	23.53	23.53	23.53	0
Apr 23 2024	23.61	0.03	0.13%	23.61	23.61	23.61	0
Apr 22 2024	23.58	0.06	0.26%	23.58	23.58	23.58	0
Apr 19 2024	23.52	0.02	0.09%	23.51	23.52	23.51	100
Apr 18 2024	23.50	-0.04	-0.17%	23.50	23.50	23.50	0
Apr 17 2024	23.54	0.11	0.47%	23.54	23.54	23.54	0
Apr 16 2024	23.43	-0.09	-0.38%	23.51	23.51	23.43	100
Apr 15 2024	23.52	-0.22	-0.93%	23.52	23.52	23.52	0
Apr 12 2024	23.74	0.05	0.21%	23.74	23.74	23.74	0
Apr 11 2024	23.69	-0.07	-0.29%	23.69	23.69	23.69	0
Apr 10 2024	23.76	-0.26	-1.08%	23.76	23.76	23.76	200
Apr 09 2024	24.02	0.09	0.38%	24.05	24.05	24.02	100
Apr 08 2024	23.93	-0.01	-0.04%	23.90	23.93	23.90	100
Apr 05 2024	23.94	-0.08	-0.33%	23.94	23.94	23.94	0
Apr 04 2024	24.02	0.04	0.17%	24.02	24.02	24.02	0
Apr 03 2024	23.98	-0.02	-0.08%	23.97	23.98	23.97	100
Apr 02 2024	24.00	-0.01	-0.04%	23.98	24.00	23.98	1,200
Apr 01 2024	24.01	-0.20	-0.83%	24.01	24.01	24.01	0
Mar 28 2024	24.21	0.01	0.04%	24.20	24.21	24.20	300
Mar 27 2024	24.20	-0.16	-0.66%	24.20	24.20	24.20	0
Mar 26 2024	24.36	0.03	0.12%	24.36	24.36	24.36	100
Mar 25 2024	24.33	-0.10	-0.41%	24.33	24.33	24.33	0
Mar 22 2024	24.43	0.11	0.45%	24.45	24.45	24.39	1,400
Mar 21 2024	24.32	0.03	0.12%	24.36	24.36	24.32	100
Mar 20 2024	24.29	0.04	0.16%	24.27	24.29	24.27	200
Mar 19 2024	24.25	0.05	0.21%	24.29	24.29	24.25	100
Mar 18 2024	24.20	-0.04	-0.17%	24.24	24.24	24.20	300
Mar 15 2024	24.24	0.05	0.21%	24.24	24.24	24.24	0
Mar 14 2024	24.19	-0.18	-0.74%	24.19	24.19	24.19	0
Mar 13 2024	24.37	-0.05	-0.20%	24.37	24.37	24.37	0
Mar 12 2024	24.42	-0.05	-0.20%	24.42	24.42	24.42	100
Mar 11 2024	24.47	0.01	0.04%	24.47	24.47	24.47	0

BMO ESG US Corporate Bon...

Delayed Upgrade Clock