News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 41.41 | 0.15 | 0.36 | 41.23 | 41.41 | 40.87 | 11400 |
| 1740436800 | 41.26 | 0.06 | 0.15 | 41.13 | 41.31 | 40.96 | 1034 |
| 1740177600 | 41.2 | -0.61 | -1.46 | 41.75 | 41.75 | 41.2 | 4432 |
| 1740091200 | 41.81 | -0.21 | -0.50 | 41.89 | 41.89 | 41.81 | 116 |
| 1740004800 | 42.02 | -0.1 | -0.24 | 42.05 | 42.05 | 41.9 | 1155 |
| 1739918400 | 42.12 | 0.16 | 0.38 | 42.11 | 42.12 | 42.11 | 420 |
| 1739572800 | 41.96 | -0.34 | -0.80 | 42.12 | 42.12 | 41.96 | 152 |
| 1739486400 | 42.3 | 0.28 | 0.67 | 42.33 | 42.33 | 42.3 | 402 |
| 1739400000 | 42.02 | -0.2 | -0.47 | 41.94 | 42.02 | 41.88 | 400 |
| 1739313600 | 42.22 | 0.14 | 0.33 | 41.98 | 42.25 | 41.93 | 3600 |
| 1739227200 | 42.08 | 0.43 | 1.03 | 42.06 | 42.08 | 42.06 | 160 |
| 1738968000 | 41.65 | -0.11 | -0.26 | 41.67 | 41.67 | 41.65 | 250 |
| 1738881600 | 41.76 | 0 | 0.00 | 42.05 | 42.05 | 41.64 | 1830 |
| 1738795200 | 41.76 | 0.44 | 1.06 | 41.5 | 41.76 | 41.5 | 200 |
| 1738708800 | 41.32 | -0.04 | -0.10 | 41.59 | 41.59 | 41.32 | 636 |
| 1738622400 | 41.36 | -0.5 | -1.19 | 41.46 | 41.48 | 41.36 | 831 |
| 1738363200 | 41.86 | -0.46 | -1.09 | 42.41 | 42.41 | 41.84 | 1400 |
| 1738276800 | 42.32 | 0.56 | 1.34 | 42.07 | 42.32 | 42.07 | 500 |
| 1738190400 | 41.76 | 0.09 | 0.22 | 41.91 | 41.91 | 41.7 | 673 |
| 1738104000 | 41.67 | 0.44 | 1.07 | 41.47 | 41.67 | 41.47 | 537 |
| 1738017600 | 41.23 | -0.18 | -0.43 | 41.23 | 41.23 | 41.18 | 349 |
| 1737758400 | 41.41 | 0.12 | 0.29 | 41.3 | 41.41 | 41.3 | 1887 |
| 1737672000 | 41.29 | 0.16 | 0.39 | 41.21 | 41.29 | 41.21 | 105 |
| 1737585600 | 41.13 | 0.06 | 0.15 | 41.08 | 41.22 | 41.08 | 900 |
| 1737499200 | 41.07 | 0.38 | 0.93 | 41.1 | 41.1 | 41.07 | 708 |
| 1737412800 | 40.69 | 0 | 0.00 | 40.51 | 40.81 | 40.51 | 802 |
| 1737153600 | 40.69 | 0.44 | 1.09 | 40.77 | 40.77 | 40.69 | 100 |
| 1737067200 | 40.25 | 0.08 | 0.20 | 40.13 | 40.25 | 40.13 | 435 |
| 1736980800 | 40.17 | 0.45 | 1.13 | 40.09 | 40.21 | 40.09 | 522 |
| 1736894400 | 39.72 | 0.11 | 0.28 | 39.69 | 39.78 | 39.69 | 200 |
| 1736808000 | 39.61 | -0.31 | -0.78 | 39.68 | 39.68 | 39.57 | 911 |
| 1736548800 | 39.92 | -0.58 | -1.43 | 40.2 | 40.2 | 39.8 | 1200 |
| 1736462400 | 40.5 | 0.04 | 0.10 | 40.49 | 40.5 | 40.38 | 300 |
| 1736376000 | 40.46 | 0.24 | 0.60 | 40.13 | 40.46 | 40.13 | 1648 |
| 1736289600 | 40.22 | -0.23 | -0.57 | 40.6 | 40.6 | 40.22 | 598 |
| 1736203200 | 40.45 | -0.14 | -0.34 | 40.54 | 40.54 | 40.45 | 180 |
| 1735944000 | 40.59 | 0.32 | 0.79 | 40.54 | 40.61 | 40.54 | 1463 |
| 1735857600 | 40.27 | 0.26 | 0.65 | 40.41 | 40.41 | 40.17 | 520 |
| 1735684800 | 40.01 | 0.08 | 0.20 | 40.07 | 40.07 | 39.92 | 700 |
| 1735598400 | 39.93 | -0.52 | -1.29 | 39.96 | 39.96 | 39.78 | 880 |
| 1735339200 | 40.45 | 0 | 0.00 | 40.44 | 40.45 | 40.37 | 9200 |
| 1735069200 | 40.45 | 0.08 | 0.20 | 40.45 | 40.45 | 40.45 | 2500 |
| 1734993600 | 40.37 | 0.23 | 0.57 | 40.09 | 40.37 | 40.09 | 3612 |
| 1734734400 | 40.14 | 0.29 | 0.73 | 39.83 | 40.25 | 39.83 | 303 |
| 1734648000 | 39.85 | -0.24 | -0.60 | 40 | 40 | 39.84 | 702 |
| 1734561600 | 40.09 | -0.95 | -2.31 | 40.99 | 40.99 | 40.09 | 3109 |
| 1734475200 | 41.04 | 0.06 | 0.15 | 40.99 | 41.04 | 40.99 | 200 |
| 1734388800 | 40.98 | -0.15 | -0.36 | 40.98 | 40.98 | 40.98 | 8 |
| 1734129600 | 41.13 | -0.18 | -0.44 | 41.25 | 41.25 | 41.07 | 1365 |
| 1734043200 | 41.31 | -0.37 | -0.89 | 41.4 | 41.4 | 41.31 | 106 |
| 1733956800 | 41.68 | 0.25 | 0.60 | 41.57 | 41.68 | 41.56 | 2081 |
| 1733870400 | 41.43 | -0.16 | -0.38 | 41.63 | 41.63 | 41.41 | 800 |
| 1733784000 | 41.59 | -0.22 | -0.53 | 41.84 | 41.87 | 41.56 | 621 |
| 1733524800 | 41.81 | 0.25 | 0.60 | 41.96 | 41.96 | 41.81 | 4446 |
| 1733438400 | 41.56 | -0.1 | -0.24 | 41.6 | 41.61 | 41.56 | 363 |
| 1733352000 | 41.66 | 0.05 | 0.12 | 41.78 | 41.78 | 41.55 | 368 |
| 1733265600 | 41.61 | 0.01 | 0.02 | 41.56 | 41.61 | 41.56 | 100 |
| 1733179200 | 41.6 | -0.06 | -0.14 | 41.43 | 41.6 | 41.43 | 1805 |
| 1732920000 | 41.66 | 0.23 | 0.56 | 41.64 | 41.66 | 41.64 | 350 |
| 1732833600 | 41.43 | 0.08 | 0.19 | 41.51 | 41.51 | 41.43 | 185 |
| 1732747200 | 41.35 | 0.13 | 0.32 | 41.25 | 41.35 | 41.25 | 100 |
| 1732660800 | 41.22 | 0.16 | 0.39 | 41.08 | 41.22 | 41.08 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
