News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 34.02 | 0 | 0.00 | 34.02 | 34.02 | 34.02 | 0 |
| 1719524400 | 34.02 | -0.07 | -0.21 | 33.94 | 34.02 | 33.94 | 300 |
| 1719438000 | 34.09 | 0.03 | 0.09 | 33.92 | 34.09 | 33.92 | 100 |
| 1719351600 | 34.06 | -0.06 | -0.18 | 34.06 | 34.06 | 33.96 | 200 |
| 1719265200 | 34.12 | 0.34 | 1.01 | 34.01 | 34.12 | 34.01 | 300 |
| 1719006000 | 33.78 | 0 | 0.00 | 33.71 | 33.78 | 33.71 | 1201 |
| 1718919600 | 33.78 | 0.08 | 0.24 | 33.85 | 33.85 | 33.78 | 105 |
| 1718833200 | 33.7 | -0.19 | -0.56 | 33.7 | 33.7 | 33.7 | 12 |
| 1718746800 | 33.89 | -0.1 | -0.29 | 33.98 | 33.98 | 33.89 | 1108 |
| 1718660400 | 33.99 | -0.13 | -0.38 | 33.98 | 34 | 33.95 | 3401 |
| 1718401200 | 34.12 | -0.06 | -0.18 | 34.2 | 34.2 | 34 | 791 |
| 1718314800 | 34.18 | -0.33 | -0.96 | 34.18 | 34.18 | 34.18 | 200 |
| 1718228400 | 34.51 | 0.19 | 0.55 | 34.5 | 34.51 | 34.5 | 200 |
| 1718142000 | 34.32 | -0.31 | -0.90 | 34.46 | 34.46 | 34.32 | 301 |
| 1718055600 | 34.63 | 0.06 | 0.17 | 34.5 | 34.63 | 34.5 | 186 |
| 1717796400 | 34.57 | -0.26 | -0.75 | 34.57 | 34.57 | 34.57 | 200 |
| 1717710000 | 34.83 | 0.06 | 0.17 | 34.63 | 34.85 | 34.63 | 550 |
| 1717623600 | 34.77 | 0.2 | 0.58 | 34.66 | 34.77 | 34.66 | 200 |
| 1717537200 | 34.57 | -0.06 | -0.17 | 34.45 | 34.57 | 34.38 | 1100 |
| 1717450800 | 34.63 | -0.17 | -0.49 | 34.63 | 34.63 | 34.63 | 100 |
| 1717191600 | 34.8 | 0.43 | 1.25 | 34.57 | 34.8 | 34.44 | 1388 |
| 1717105200 | 34.37 | 0.11 | 0.32 | 34.36 | 34.37 | 34.36 | 100 |
| 1717018800 | 34.26 | -0.61 | -1.75 | 34.38 | 34.38 | 34.26 | 201 |
| 1716932400 | 34.87 | -0.2 | -0.57 | 35.18 | 35.18 | 34.82 | 1826 |
| 1716846000 | 35.07 | 0.08 | 0.23 | 35.07 | 35.07 | 35.07 | 1 |
| 1716586800 | 34.99 | 0.15 | 0.43 | 34.99 | 34.99 | 34.99 | 0 |
| 1716500400 | 34.84 | -0.21 | -0.60 | 34.95 | 34.96 | 34.73 | 511 |
| 1716414000 | 35.05 | -0.12 | -0.34 | 35.14 | 35.14 | 35.05 | 180 |
| 1716327600 | 35.17 | 0.05 | 0.14 | 35.15 | 35.17 | 35.15 | 300 |
| 1715982000 | 35.12 | 0.2 | 0.57 | 35.06 | 35.12 | 35.06 | 303 |
| 1715895600 | 34.92 | -0.04 | -0.11 | 35.03 | 35.03 | 34.92 | 200 |
| 1715809200 | 34.96 | 0.04 | 0.11 | 35.03 | 35.03 | 34.95 | 1400 |
| 1715722800 | 34.92 | 0.06 | 0.17 | 34.83 | 34.92 | 34.83 | 5517 |
| 1715636400 | 34.86 | -0.06 | -0.17 | 35.04 | 35.04 | 34.85 | 600 |
| 1715377200 | 34.92 | -0.11 | -0.31 | 34.92 | 34.92 | 34.92 | 0 |
| 1715290800 | 35.03 | 0.1 | 0.29 | 35.08 | 35.08 | 35.03 | 1014 |
| 1715204400 | 34.93 | -0.34 | -0.96 | 34.7 | 34.93 | 34.69 | 1505 |
| 1715118000 | 35.27 | 0.11 | 0.31 | 35.31 | 35.32 | 35.24 | 3000 |
| 1715031600 | 35.16 | 0.51 | 1.47 | 34.98 | 35.16 | 34.98 | 3092 |
| 1714772400 | 34.65 | 0.07 | 0.20 | 34.73 | 34.75 | 34.63 | 1300 |
| 1714686000 | 34.58 | -0.05 | -0.14 | 34.61 | 34.69 | 34.58 | 13800 |
| 1714599600 | 34.63 | 0.14 | 0.41 | 34.39 | 34.63 | 34.39 | 3300 |
| 1714513200 | 34.49 | -0.29 | -0.83 | 34.77 | 34.77 | 34.49 | 623 |
| 1714426800 | 34.78 | 0.05 | 0.14 | 34.97 | 34.97 | 34.67 | 843 |
| 1714167600 | 34.73 | 0.15 | 0.43 | 34.75 | 34.75 | 34.7 | 500 |
| 1714081200 | 34.58 | -0.04 | -0.12 | 34.44 | 34.58 | 34.44 | 3504 |
| 1713994800 | 34.62 | -0.14 | -0.40 | 34.57 | 34.62 | 34.52 | 900 |
| 1713908400 | 34.76 | 0.24 | 0.70 | 34.78 | 34.78 | 34.76 | 4600 |
| 1713822000 | 34.52 | 0.17 | 0.49 | 34.4 | 34.53 | 34.33 | 3133 |
| 1713562800 | 34.35 | 0.22 | 0.64 | 34.35 | 34.35 | 34.28 | 700 |
| 1713476400 | 34.13 | 0.03 | 0.09 | 34.24 | 34.24 | 34.08 | 2520 |
| 1713390000 | 34.1 | 0.13 | 0.38 | 34 | 34.1 | 34 | 700 |
| 1713303600 | 33.97 | -0.2 | -0.59 | 33.88 | 34.05 | 33.88 | 2305 |
| 1713217200 | 34.17 | -0.19 | -0.55 | 34.39 | 34.39 | 34.17 | 400 |
| 1712958000 | 34.36 | -0.25 | -0.72 | 34.68 | 34.68 | 34.29 | 400 |
| 1712871600 | 34.61 | -0.05 | -0.14 | 34.6 | 34.62 | 34.37 | 700 |
| 1712785200 | 34.66 | -0.38 | -1.08 | 34.64 | 34.7 | 34.57 | 1900 |
| 1712698800 | 35.04 | 0.1 | 0.29 | 34.95 | 35.05 | 34.89 | 1001 |
| 1712612400 | 34.94 | 0 | 0.00 | 34.94 | 34.94 | 34.94 | 15 |
| 1712353200 | 34.94 | 0.22 | 0.63 | 34.8 | 34.98 | 34.8 | 1800 |
| 1712266800 | 34.72 | -0.1 | -0.29 | 34.98 | 35.03 | 34.68 | 1524 |
| 1712180400 | 34.82 | -0.02 | -0.06 | 34.88 | 34.88 | 34.8 | 1511 |
| 1712094000 | 34.84 | -0.25 | -0.71 | 34.85 | 34.85 | 34.81 | 1743 |
| 1712007600 | 35.09 | 0.02 | 0.06 | 35 | 35.09 | 35 | 730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
