Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ero Copper Corp | ERO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.12 | 8.14% | 28.18 | 16:12:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.45 | 26.45 | 28.26 | 28.18 | 26.06 |
ERO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.78 | 28.26 | 25.09 | 26.37 | 412,192 | 0.40 | 1.44% |
| 1 Month | 26.50 | 30.12 | 25.09 | 27.62 | 337,497 | 1.68 | 6.34% |
| 3 Months | 21.82 | 30.12 | 18.67 | 24.37 | 359,150 | 6.36 | 29.15% |
| 6 Months | 18.99 | 30.12 | 15.72 | 21.78 | 311,165 | 9.19 | 48.39% |
| 1 Year | 26.04 | 32.12 | 15.72 | 23.48 | 280,706 | 2.14 | 8.22% |
| 3 Years | 23.64 | 32.12 | 10.54 | 20.46 | 281,200 | 4.54 | 19.20% |
| 5 Years | 17.83 | 32.12 | 8.40 | 19.95 | 250,623 | 10.35 | 58.05% |
ERO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| Apr 25 2024 | 26.06 | 0.56 | 2.20% | 25.62 | 26.49 | 25.09 | 471,318 |
| Apr 24 2024 | 25.50 | -0.77 | -2.93% | 26.21 | 26.35 | 25.48 | 425,698 |
| Apr 23 2024 | 26.27 | -0.33 | -1.24% | 26.11 | 26.54 | 25.38 | 498,548 |
| Apr 22 2024 | 26.60 | -1.11 | -4.01% | 27.04 | 27.12 | 26.16 | 292,591 |
| Apr 19 2024 | 27.71 | -0.28 | -1.00% | 27.78 | 28.10 | 27.32 | 372,807 |
| Apr 18 2024 | 27.99 | 0.53 | 1.93% | 28.07 | 28.86 | 27.75 | 264,881 |
| Apr 17 2024 | 27.46 | -0.30 | -1.08% | 28.02 | 28.75 | 27.26 | 223,392 |
| Apr 16 2024 | 27.76 | -0.66 | -2.32% | 27.83 | 27.88 | 27.08 | 324,663 |
| Apr 15 2024 | 28.42 | 0.00 | 0.00% | 28.98 | 28.98 | 27.84 | 183,868 |
| Apr 12 2024 | 28.42 | -0.32 | -1.11% | 29.39 | 29.72 | 28.12 | 235,031 |
| Apr 11 2024 | 28.74 | -0.24 | -0.83% | 29.01 | 29.22 | 28.06 | 291,127 |
| Apr 10 2024 | 28.98 | -0.61 | -2.06% | 28.98 | 29.97 | 28.54 | 353,335 |
| Apr 09 2024 | 29.59 | 1.20 | 4.23% | 28.86 | 30.12 | 28.86 | 352,267 |
| Apr 08 2024 | 28.39 | -0.01 | -0.04% | 28.70 | 29.20 | 27.88 | 251,609 |
| Apr 05 2024 | 28.40 | 0.17 | 0.60% | 28.15 | 28.84 | 27.75 | 399,392 |
| Apr 04 2024 | 28.23 | 0.05 | 0.18% | 28.28 | 29.21 | 28.00 | 460,230 |
| Apr 03 2024 | 28.18 | 0.81 | 2.96% | 27.62 | 29.06 | 27.60 | 461,100 |
| Apr 02 2024 | 27.37 | 1.25 | 4.79% | 26.28 | 27.56 | 26.23 | 338,619 |
| Apr 01 2024 | 26.12 | 0.00 | 0.00% | 26.50 | 26.67 | 25.80 | 211,967 |
| Mar 28 2024 | 26.12 | 0.41 | 1.59% | 25.79 | 26.30 | 25.75 | 178,823 |
| Mar 27 2024 | 25.71 | 0.48 | 1.90% | 25.32 | 25.79 | 25.28 | 127,557 |
