ERO

Ero Copper Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ero Copper Corp ERO Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.61 -2.53% 23.51 11:35:03
Open Price Low Price High Price Close Price Prev Close
24.01 23.36 24.31 24.12
more quote information »

ERO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9025.0820.6923.56386,5502.6112.49%
1 Month17.7025.0817.7021.71257,1155.8132.82%
3 Months21.2925.0817.2420.77246,7172.2210.43%
6 Months18.4325.0817.2420.34212,8115.0827.56%
1 Year16.4425.088.4017.58207,4087.0743.0%
3 Years8.0425.697.2316.60181,82815.47192.41%
5 Years4.9225.694.7016.20169,47518.59377.85%

ERO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 24.12 -0.08 -0.33% 24.07 24.35 23.57 336,085
Feb 23 2021 24.20 0.15 0.62% 24.09 24.22 23.19 449,003
Feb 22 2021 24.05 0.07 0.29% 24.02 25.08 23.91 353,938
Feb 19 2021 23.98 2.22 10.2% 22.11 24.05 22.11 674,413
Feb 19 2021 21.76 0.00 0.0% 21.76 21.76 21.76 0
Feb 18 2021 21.76 0.05 0.23% 21.73 21.94 21.43 197,944
Feb 17 2021 21.71 0.61 2.89% 20.90 21.79 20.69 307,914
Feb 16 2021 21.10 0.43 2.08% 20.94 21.66 20.67 246,770
Feb 12 2021 20.67 -0.37 -1.76% 20.94 20.96 20.42 112,813
Feb 12 2021 21.04 0.00 0.0% 21.04 21.04 21.04 0
Feb 11 2021 21.04 -0.47 -2.19% 21.63 21.90 21.02 230,615
Feb 10 2021 21.51 1.01 4.93% 20.69 21.85 20.69 340,510
Feb 09 2021 20.50 0.17 0.84% 20.36 20.81 20.36 174,908
Feb 08 2021 20.33 0.68 3.46% 19.96 20.60 19.89 108,948
Feb 05 2021 19.65 0.24 1.24% 19.57 19.88 19.21 155,042
Feb 04 2021 19.41 -0.05 -0.26% 19.28 19.48 18.95 157,519
Feb 03 2021 19.46 0.19 0.99% 19.38 19.56 18.95 119,344
Feb 02 2021 19.27 0.03 0.16% 19.20 19.35 18.65 309,213
Feb 01 2021 19.24 0.57 3.05% 19.30 19.94 18.67 104,837
Feb 01 2021 18.67 0.00 0.0% 18.67 18.67 18.67 0
Jan 29 2021 18.67 -0.28 -1.48% 19.08 19.36 18.50 277,424
Jan 28 2021 18.95 1.20 6.76% 17.70 19.00 17.70 227,954
Jan 27 2021 17.75 -0.68 -3.69% 18.12 18.23 17.24 504,987
Jan 26 2021 18.43 -1.19 -6.07% 19.72 19.75 18.35 204,777
Jan 25 2021 19.62 -1.01 -4.9% 20.69 20.69 19.49 352,691
Jan 22 2021 20.63 -0.50 -2.37% 20.71 20.76 20.43 169,272
See More Historical Prices »


Your Recent History
TSX
ERO
Ero Copper
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.