Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ero Copper Corp | ERO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.61 | -2.53% | 23.51 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.01 | 23.36 | 24.31 | 24.12 |
ERO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.90 | 25.08 | 20.69 | 23.56 | 386,550 | 2.61 | 12.49% |
| 1 Month | 17.70 | 25.08 | 17.70 | 21.71 | 257,115 | 5.81 | 32.82% |
| 3 Months | 21.29 | 25.08 | 17.24 | 20.77 | 246,717 | 2.22 | 10.43% |
| 6 Months | 18.43 | 25.08 | 17.24 | 20.34 | 212,811 | 5.08 | 27.56% |
| 1 Year | 16.44 | 25.08 | 8.40 | 17.58 | 207,408 | 7.07 | 43.0% |
| 3 Years | 8.04 | 25.69 | 7.23 | 16.60 | 181,828 | 15.47 | 192.41% |
| 5 Years | 4.92 | 25.69 | 4.70 | 16.20 | 169,475 | 18.59 | 377.85% |
ERO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 24.12 | -0.08 | -0.33% | 24.07 | 24.35 | 23.57 | 336,085 |
| Feb 23 2021 | 24.20 | 0.15 | 0.62% | 24.09 | 24.22 | 23.19 | 449,003 |
| Feb 22 2021 | 24.05 | 0.07 | 0.29% | 24.02 | 25.08 | 23.91 | 353,938 |
| Feb 19 2021 | 23.98 | 2.22 | 10.2% | 22.11 | 24.05 | 22.11 | 674,413 |
| Feb 19 2021 | 21.76 | 0.00 | 0.0% | 21.76 | 21.76 | 21.76 | 0 |
| Feb 18 2021 | 21.76 | 0.05 | 0.23% | 21.73 | 21.94 | 21.43 | 197,944 |
| Feb 17 2021 | 21.71 | 0.61 | 2.89% | 20.90 | 21.79 | 20.69 | 307,914 |
| Feb 16 2021 | 21.10 | 0.43 | 2.08% | 20.94 | 21.66 | 20.67 | 246,770 |
| Feb 12 2021 | 20.67 | -0.37 | -1.76% | 20.94 | 20.96 | 20.42 | 112,813 |
| Feb 12 2021 | 21.04 | 0.00 | 0.0% | 21.04 | 21.04 | 21.04 | 0 |
| Feb 11 2021 | 21.04 | -0.47 | -2.19% | 21.63 | 21.90 | 21.02 | 230,615 |
| Feb 10 2021 | 21.51 | 1.01 | 4.93% | 20.69 | 21.85 | 20.69 | 340,510 |
| Feb 09 2021 | 20.50 | 0.17 | 0.84% | 20.36 | 20.81 | 20.36 | 174,908 |
| Feb 08 2021 | 20.33 | 0.68 | 3.46% | 19.96 | 20.60 | 19.89 | 108,948 |
| Feb 05 2021 | 19.65 | 0.24 | 1.24% | 19.57 | 19.88 | 19.21 | 155,042 |
| Feb 04 2021 | 19.41 | -0.05 | -0.26% | 19.28 | 19.48 | 18.95 | 157,519 |
| Feb 03 2021 | 19.46 | 0.19 | 0.99% | 19.38 | 19.56 | 18.95 | 119,344 |
| Feb 02 2021 | 19.27 | 0.03 | 0.16% | 19.20 | 19.35 | 18.65 | 309,213 |
| Feb 01 2021 | 19.24 | 0.57 | 3.05% | 19.30 | 19.94 | 18.67 | 104,837 |
| Feb 01 2021 | 18.67 | 0.00 | 0.0% | 18.67 | 18.67 | 18.67 | 0 |
| Jan 29 2021 | 18.67 | -0.28 | -1.48% | 19.08 | 19.36 | 18.50 | 277,424 |
| Jan 28 2021 | 18.95 | 1.20 | 6.76% | 17.70 | 19.00 | 17.70 | 227,954 |
| Jan 27 2021 | 17.75 | -0.68 | -3.69% | 18.12 | 18.23 | 17.24 | 504,987 |
| Jan 26 2021 | 18.43 | -1.19 | -6.07% | 19.72 | 19.75 | 18.35 | 204,777 |
| Jan 25 2021 | 19.62 | -1.01 | -4.9% | 20.69 | 20.69 | 19.49 | 352,691 |
| Jan 22 2021 | 20.63 | -0.50 | -2.37% | 20.71 | 20.76 | 20.43 | 169,272 |
