Franklin All Equity ETF Portfolio (EQY)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1721079600 | 20.92 | -0.03 | -0.14 | 20.92 | 20.92 | 20.92 | 0 |
| 1720820400 | 20.95 | 0.11 | 0.53 | 20.95 | 20.95 | 20.95 | 0 |
| 1720734000 | 20.84 | 0.05 | 0.24 | 20.84 | 20.84 | 20.84 | 0 |
| 1720647600 | 20.79 | 0.23 | 1.12 | 20.79 | 20.79 | 20.79 | 0 |
| 1720561200 | 20.56 | 0.01 | 0.05 | 20.56 | 20.56 | 20.56 | 0 |
| 1720474800 | 20.55 | -0.35 | -1.67 | 20.55 | 20.55 | 20.55 | 0 |
| 1720215600 | 20.9 | 0.37 | 1.80 | 20.9 | 20.9 | 20.9 | 0 |
| 1720129200 | 20.53 | -0.01 | -0.05 | 20.53 | 20.53 | 20.53 | 0 |
| 1720042800 | 20.54 | 0.14 | 0.69 | 20.54 | 20.54 | 20.54 | 0 |
| 1719956400 | 20.4 | 0.09 | 0.44 | 20.4 | 20.4 | 20.4 | 0 |
| 1719610800 | 20.31 | -0.02 | -0.10 | 20.31 | 20.31 | 20.31 | 0 |
| 1719524400 | 20.33 | 0.04 | 0.20 | 20.33 | 20.33 | 20.33 | 0 |
| 1719438000 | 20.29 | 0.12 | 0.59 | 20.29 | 20.29 | 20.29 | 0 |
| 1719351600 | 20.17 | -0.05 | -0.25 | 20.19 | 20.19 | 20.17 | 100 |
| 1719265200 | 20.22 | -0.21 | -1.03 | 20.28 | 20.28 | 20.22 | 669 |
| 1719006000 | 20.43 | -0.01 | -0.05 | 20.43 | 20.43 | 20.43 | 0 |
| 1718919600 | 20.44 | 0.13 | 0.64 | 20.44 | 20.44 | 20.44 | 0 |
| 1718833200 | 20.31 | -0.02 | -0.10 | 20.31 | 20.31 | 20.31 | 0 |
| 1718746800 | 20.33 | 0.06 | 0.30 | 20.33 | 20.33 | 20.33 | 0 |
| 1718660400 | 20.27 | 0.11 | 0.55 | 20.29 | 20.29 | 20.27 | 600 |
| 1718401200 | 20.16 | -0.06 | -0.30 | 20.16 | 20.16 | 20.16 | 0 |
| 1718314800 | 20.22 | -0.07 | -0.34 | 20.22 | 20.22 | 20.22 | 0 |
| 1718228400 | 20.29 | 0.13 | 0.64 | 20.29 | 20.29 | 20.29 | 0 |
| 1718142000 | 20.16 | -0.08 | -0.40 | 20.15 | 20.16 | 20.15 | 600 |
| 1718055600 | 20.24 | 0.05 | 0.25 | 20.24 | 20.24 | 20.24 | 0 |
| 1717796400 | 20.19 | -0.01 | -0.05 | 20.19 | 20.19 | 20.19 | 0 |
| 1717710000 | 20.2 | 0.03 | 0.15 | 20.26 | 20.26 | 20.2 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
