News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732574400 | 39.75 | 0.34 | 0.86 | 39.45 | 39.89 | 39.45 | 658694 |
| 1732315200 | 39.41 | 0.35 | 0.90 | 39.04 | 39.43 | 39.04 | 48972 |
| 1732228800 | 39.06 | 0.48 | 1.24 | 38.86 | 39.12 | 38.57 | 45283 |
| 1732142400 | 38.58 | 0.16 | 0.42 | 38.53 | 38.58 | 38.39 | 24177 |
| 1732056000 | 38.42 | -0.24 | -0.62 | 38.25 | 38.47 | 38.23 | 30232 |
| 1731969600 | 38.66 | -0.07 | -0.18 | 38.75 | 38.8 | 38.62 | 19896 |
| 1731710400 | 38.73 | -0.17 | -0.44 | 38.91 | 38.92 | 38.65 | 38012 |
| 1731624000 | 38.9 | -0.16 | -0.41 | 39.16 | 39.16 | 38.88 | 31597 |
| 1731537600 | 39.06 | 0.18 | 0.46 | 39.07 | 39.16 | 39.02 | 18447 |
| 1731451200 | 38.88 | -0.24 | -0.61 | 39.08 | 39.11 | 38.8 | 24181 |
| 1731364800 | 39.12 | 0.23 | 0.59 | 39.21 | 39.27 | 39.11 | 40324 |
| 1731105600 | 38.89 | 0.36 | 0.93 | 38.74 | 38.97 | 38.73 | 31411 |
| 1731019200 | 38.53 | -0.17 | -0.44 | 38.75 | 38.75 | 38.49 | 38307 |
| 1730932800 | 38.7 | 1.18 | 3.14 | 38.87 | 38.87 | 38.36 | 306168 |
| 1730846400 | 37.52 | 0.26 | 0.70 | 37.31 | 37.52 | 37.13 | 24397 |
| 1730760000 | 37.26 | -0.13 | -0.35 | 37.32 | 37.41 | 37.18 | 36183 |
| 1730497200 | 37.39 | 0.1 | 0.27 | 37.43 | 37.56 | 37.39 | 14433 |
| 1730410800 | 37.29 | -0.36 | -0.96 | 37.41 | 37.52 | 37.29 | 34703 |
| 1730324400 | 37.65 | -0.12 | -0.32 | 37.7 | 37.86 | 37.64 | 45400 |
| 1730238000 | 37.77 | -0.02 | -0.05 | 37.79 | 37.86 | 37.62 | 16122 |
| 1730151600 | 37.79 | 0.15 | 0.40 | 37.8 | 37.89 | 37.78 | 14910 |
| 1729892400 | 37.64 | -0.02 | -0.05 | 37.87 | 37.91 | 37.56 | 18904 |
| 1729806000 | 37.66 | 0.08 | 0.21 | 37.58 | 37.72 | 37.58 | 22180 |
| 1729719600 | 37.58 | -0.12 | -0.32 | 37.68 | 37.73 | 37.5 | 14382 |
| 1729633200 | 37.7 | -0.16 | -0.42 | 37.75 | 37.75 | 37.53 | 13639 |
| 1729546800 | 37.86 | -0.25 | -0.66 | 38.1 | 38.12 | 37.82 | 21713 |
| 1729287600 | 38.11 | 0.12 | 0.32 | 37.98 | 38.15 | 37.96 | 24884 |
| 1729201200 | 37.99 | 0.05 | 0.13 | 38.18 | 38.18 | 37.94 | 28356 |
| 1729114800 | 37.94 | 0.18 | 0.48 | 37.9 | 38.01 | 37.8 | 21744 |
| 1729028400 | 37.76 | 0.15 | 0.40 | 38.05 | 38.19 | 37.76 | 22141 |
| 1728682800 | 37.61 | 0.43 | 1.16 | 37.31 | 37.66 | 37.3 | 32998 |
| 1728596400 | 37.18 | -0.09 | -0.24 | 37.32 | 37.32 | 37.15 | 10243 |
| 1728510000 | 37.27 | 0.43 | 1.17 | 36.99 | 37.27 | 36.88 | 17427 |
| 1728423600 | 36.84 | 0.16 | 0.44 | 36.81 | 36.87 | 36.7 | 34215 |
| 1728337200 | 36.68 | -0.13 | -0.35 | 36.8 | 36.8 | 36.57 | 19890 |
| 1728078000 | 36.81 | 0.31 | 0.85 | 36.81 | 36.82 | 36.6 | 30572 |
| 1727991600 | 36.5 | 0.02 | 0.05 | 36.31 | 36.5 | 36.31 | 18248 |
| 1727905200 | 36.48 | -0.03 | -0.08 | 36.37 | 36.53 | 36.37 | 17625 |
| 1727818800 | 36.51 | -0.28 | -0.76 | 36.78 | 36.78 | 36.45 | 14643 |
| 1727732400 | 36.79 | 0.03 | 0.08 | 36.76 | 36.8 | 36.49 | 16978 |
| 1727473200 | 36.76 | 0.14 | 0.38 | 36.68 | 36.87 | 36.64 | 15787 |
| 1727386800 | 36.62 | 0.3 | 0.83 | 36.63 | 36.65 | 36.54 | 17001 |
| 1727300400 | 36.32 | -0.13 | -0.36 | 36.52 | 36.52 | 36.28 | 22884 |
| 1727214000 | 36.45 | -0.12 | -0.33 | 36.69 | 36.69 | 36.4 | 16771 |
| 1727127600 | 36.57 | 0.03 | 0.08 | 36.67 | 36.67 | 36.47 | 24436 |
| 1726868400 | 36.54 | -0.11 | -0.30 | 36.68 | 36.68 | 36.44 | 22024 |
| 1726782000 | 36.65 | 0.2 | 0.55 | 36.87 | 36.87 | 36.65 | 14077 |
| 1726695600 | 36.45 | 0.01 | 0.03 | 36.49 | 36.66 | 36.39 | 66137 |
| 1726609200 | 36.44 | 0.05 | 0.14 | 36.6 | 36.65 | 36.35 | 37534 |
| 1726522800 | 36.39 | 0.23 | 0.64 | 36.27 | 36.39 | 36.25 | 12614 |
| 1726263600 | 36.16 | 0.43 | 1.20 | 35.93 | 36.17 | 35.93 | 8739 |
| 1726177200 | 35.73 | 0.21 | 0.59 | 35.51 | 35.76 | 35.51 | 15684 |
| 1726090800 | 35.52 | -0.05 | -0.14 | 35.55 | 35.55 | 34.94 | 30787 |
| 1726004400 | 35.57 | 0.11 | 0.31 | 35.61 | 35.61 | 35.37 | 17661 |
| 1725918000 | 35.46 | 0.35 | 1.00 | 35.44 | 35.57 | 35.43 | 16454 |
| 1725658800 | 35.11 | -0.24 | -0.68 | 35.52 | 35.52 | 35.09 | 26284 |
| 1725572400 | 35.35 | -0.22 | -0.62 | 35.57 | 35.62 | 35.29 | 14749 |
| 1725486000 | 35.57 | -0.17 | -0.48 | 35.75 | 35.75 | 35.5 | 14365 |
| 1725399600 | 35.74 | -0.26 | -0.72 | 36.04 | 36.05 | 35.64 | 18536 |
| 1725054000 | 36 | 0.27 | 0.76 | 35.96 | 36.01 | 35.72 | 11636 |
| 1724967600 | 35.73 | 0.13 | 0.37 | 35.65 | 35.87 | 35.6 | 17070 |
| 1724881200 | 35.6 | -0.02 | -0.06 | 35.63 | 35.66 | 35.48 | 6956 |
| 1724794800 | 35.62 | -0.18 | -0.50 | 35.71 | 35.71 | 35.55 | 13658 |
| 1724708400 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
