EQCL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 21.62 | -0.08 | -0.37% | 21.65 | 21.65 | 21.57 | 13,194 |
Jun 13 2024 | 21.70 | -0.11 | -0.50% | 21.80 | 21.80 | 21.67 | 5,326 |
Jun 12 2024 | 21.81 | 0.15 | 0.69% | 21.83 | 21.85 | 21.80 | 2,467 |
Jun 11 2024 | 21.66 | -0.12 | -0.55% | 21.75 | 21.75 | 21.65 | 4,800 |
Jun 10 2024 | 21.78 | 0.05 | 0.23% | 21.73 | 21.80 | 21.70 | 6,431 |
Jun 07 2024 | 21.73 | 0.04 | 0.18% | 21.65 | 21.78 | 21.65 | 6,656 |
Jun 06 2024 | 21.69 | 0.01 | 0.05% | 21.71 | 21.71 | 21.68 | 457 |
Jun 05 2024 | 21.68 | 0.21 | 0.98% | 21.65 | 21.68 | 21.51 | 4,533 |
Jun 04 2024 | 21.47 | 0.06 | 0.28% | 21.40 | 21.47 | 21.35 | 2,510 |
Jun 03 2024 | 21.41 | 0.03 | 0.14% | 21.63 | 21.63 | 21.38 | 3,241 |
May 31 2024 | 21.38 | -0.15 | -0.70% | 21.64 | 21.73 | 21.20 | 38,378 |
May 30 2024 | 21.53 | -0.06 | -0.28% | 21.46 | 21.59 | 21.46 | 3,421 |
May 29 2024 | 21.59 | -0.14 | -0.64% | 21.70 | 21.70 | 21.59 | 3,600 |
May 28 2024 | 21.73 | -0.12 | -0.55% | 21.70 | 21.77 | 21.70 | 3,366 |
May 27 2024 | 21.85 | 0.09 | 0.41% | 21.78 | 21.88 | 21.78 | 2,381 |
May 24 2024 | 21.76 | 0.03 | 0.14% | 21.79 | 21.80 | 21.76 | 3,432 |
May 23 2024 | 21.73 | -0.05 | -0.23% | 21.95 | 21.95 | 21.73 | 1,429 |
May 22 2024 | 21.78 | -0.09 | -0.41% | 21.81 | 21.83 | 21.77 | 6,976 |
May 21 2024 | 21.87 | 0.08 | 0.37% | 21.85 | 21.87 | 21.84 | 13,891 |
May 17 2024 | 21.79 | -0.01 | -0.05% | 21.76 | 21.79 | 21.76 | 325 |
May 16 2024 | 21.80 | 0.01 | 0.05% | 21.79 | 21.84 | 21.79 | 2,922 |
May 15 2024 | 21.79 | 0.06 | 0.28% | 21.76 | 21.79 | 21.76 | 3,100 |
May 14 2024 | 21.73 | 0.05 | 0.23% | 21.70 | 21.73 | 21.70 | 800 |
May 13 2024 | 21.68 | -0.01 | -0.05% | 21.74 | 21.74 | 21.65 | 3,260 |
May 10 2024 | 21.69 | 0.03 | 0.14% | 21.69 | 21.69 | 21.67 | 821 |
May 09 2024 | 21.66 | -0.01 | -0.05% | 21.67 | 21.67 | 21.65 | 1,501 |
May 08 2024 | 21.67 | -0.01 | -0.05% | 21.65 | 21.67 | 21.65 | 179 |
May 07 2024 | 21.68 | 0.13 | 0.60% | 21.68 | 21.68 | 21.68 | 208 |
May 06 2024 | 21.55 | 0.13 | 0.61% | 21.41 | 21.55 | 21.41 | 977 |
May 03 2024 | 21.42 | 0.20 | 0.94% | 21.42 | 21.42 | 21.42 | 3 |
May 02 2024 | 21.22 | 0.07 | 0.33% | 21.15 | 21.22 | 21.15 | 684 |
May 01 2024 | 21.15 | -0.06 | -0.28% | 21.21 | 21.25 | 21.15 | 3,200 |
Apr 30 2024 | 21.21 | -0.08 | -0.38% | 21.30 | 21.31 | 21.21 | 3,877 |
Apr 29 2024 | 21.29 | -0.15 | -0.70% | 21.29 | 21.29 | 21.29 | 330 |
Apr 26 2024 | 21.44 | 0.17 | 0.80% | 21.39 | 21.44 | 21.39 | 656 |
Apr 25 2024 | 21.27 | -0.09 | -0.42% | 21.18 | 21.28 | 21.16 | 2,430 |
Apr 24 2024 | 21.36 | 0.03 | 0.14% | 21.40 | 21.40 | 21.36 | 425 |
Apr 23 2024 | 21.33 | 0.17 | 0.80% | 21.29 | 21.33 | 21.29 | 200 |
Apr 22 2024 | 21.16 | 0.13 | 0.62% | 21.24 | 21.24 | 21.16 | 609 |
Apr 19 2024 | 21.03 | -0.18 | -0.85% | 21.17 | 21.20 | 20.97 | 2,725 |
Apr 18 2024 | 21.21 | -0.04 | -0.19% | 21.28 | 21.28 | 21.21 | 1,236 |
Apr 17 2024 | 21.25 | -0.15 | -0.70% | 21.41 | 21.41 | 21.23 | 1,602 |
Apr 16 2024 | 21.40 | -0.08 | -0.37% | 21.45 | 21.45 | 21.36 | 17,709 |
Apr 15 2024 | 21.48 | -0.19 | -0.88% | 21.69 | 21.69 | 21.48 | 14,094 |
Apr 12 2024 | 21.67 | -0.19 | -0.87% | 21.79 | 21.79 | 21.65 | 21,025 |
Apr 11 2024 | 21.86 | 0.12 | 0.55% | 21.81 | 21.86 | 21.75 | 936 |
Apr 10 2024 | 21.74 | -0.02 | -0.09% | 21.70 | 21.76 | 21.70 | 665 |
Apr 09 2024 | 21.76 | 0.02 | 0.09% | 21.67 | 21.76 | 21.67 | 1,202 |
Apr 08 2024 | 21.74 | 0.04 | 0.18% | 21.66 | 21.78 | 21.66 | 2,481 |
Apr 05 2024 | 21.70 | 0.19 | 0.88% | 21.70 | 21.73 | 21.66 | 3,030 |
Apr 04 2024 | 21.51 | -0.12 | -0.55% | 21.72 | 21.73 | 21.50 | 12,089 |
Apr 03 2024 | 21.63 | -0.01 | -0.05% | 21.64 | 21.66 | 21.63 | 2,460 |
Apr 02 2024 | 21.64 | -0.08 | -0.37% | 21.63 | 21.64 | 21.63 | 2,224 |
Apr 01 2024 | 21.72 | -0.02 | -0.09% | 21.69 | 21.80 | 21.69 | 4,624 |
Mar 28 2024 | 21.74 | -0.01 | -0.05% | 21.80 | 21.80 | 21.71 | 3,386 |
Mar 27 2024 | 21.75 | -0.13 | -0.59% | 21.80 | 21.80 | 21.71 | 3,044 |
Mar 26 2024 | 21.88 | -0.01 | -0.05% | 22.00 | 22.00 | 21.88 | 2,993 |
Mar 25 2024 | 21.89 | -0.06 | -0.27% | 21.89 | 21.91 | 21.87 | 3,292 |
Mar 22 2024 | 21.95 | 0.06 | 0.27% | 21.91 | 21.95 | 21.91 | 2,888 |
Mar 21 2024 | 21.89 | 0.15 | 0.69% | 21.90 | 21.93 | 21.85 | 5,149 |
Mar 20 2024 | 21.74 | 0.06 | 0.28% | 21.69 | 21.76 | 21.65 | 4,221 |
Mar 19 2024 | 21.68 | 0.07 | 0.32% | 21.68 | 21.68 | 21.68 | 0 |