Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Enhanced All Equity Asset Allocation Covered Call ETF | EQCL | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.14% | 21.76 | 16:59:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.79 | 21.76 | 21.80 | 21.76 | 21.73 |
EQCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 21.76 | 0.03 | 0.14% | 21.79 | 21.80 | 21.76 | 3,432 |
| May 23 2024 | 21.73 | -0.05 | -0.23% | 21.95 | 21.95 | 21.73 | 1,429 |
| May 22 2024 | 21.78 | -0.09 | -0.41% | 21.81 | 21.83 | 21.77 | 6,976 |
| May 21 2024 | 21.87 | 0.08 | 0.37% | 21.85 | 21.87 | 21.84 | 13,891 |
| May 17 2024 | 21.79 | -0.01 | -0.05% | 21.76 | 21.79 | 21.76 | 325 |
| May 16 2024 | 21.80 | 0.01 | 0.05% | 21.79 | 21.84 | 21.79 | 2,922 |
| May 15 2024 | 21.79 | 0.06 | 0.28% | 21.76 | 21.79 | 21.76 | 3,100 |
| May 14 2024 | 21.73 | 0.05 | 0.23% | 21.70 | 21.73 | 21.70 | 800 |
| May 13 2024 | 21.68 | -0.01 | -0.05% | 21.74 | 21.74 | 21.65 | 3,260 |
| May 10 2024 | 21.69 | 0.03 | 0.14% | 21.69 | 21.69 | 21.67 | 821 |
| May 09 2024 | 21.66 | -0.01 | -0.05% | 21.67 | 21.67 | 21.65 | 1,501 |
| May 08 2024 | 21.67 | -0.01 | -0.05% | 21.65 | 21.67 | 21.65 | 179 |
| May 07 2024 | 21.68 | 0.13 | 0.60% | 21.68 | 21.68 | 21.68 | 208 |
| May 06 2024 | 21.55 | 0.13 | 0.61% | 21.41 | 21.55 | 21.41 | 977 |
| May 03 2024 | 21.42 | 0.20 | 0.94% | 21.42 | 21.42 | 21.42 | 3 |
| May 02 2024 | 21.22 | 0.07 | 0.33% | 21.15 | 21.22 | 21.15 | 684 |
| May 01 2024 | 21.15 | -0.06 | -0.28% | 21.21 | 21.25 | 21.15 | 3,200 |
| Apr 30 2024 | 21.21 | -0.08 | -0.38% | 21.30 | 21.31 | 21.21 | 3,877 |
| Apr 29 2024 | 21.29 | -0.15 | -0.70% | 21.29 | 21.29 | 21.29 | 330 |
