Global X All Equity Asset Allocation Covered Call ETF (EQCC)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 19.96 | -0.16 | -0.80 | 19.96 | 19.96 | 19.96 | 0 |
| 1719524400 | 20.12 | 0.01 | 0.05 | 20.12 | 20.12 | 20.12 | 100 |
| 1719438000 | 20.11 | 0.03 | 0.15 | 20.11 | 20.11 | 20.11 | 0 |
| 1719351600 | 20.08 | 0.02 | 0.10 | 20.08 | 20.08 | 20.08 | 0 |
| 1719265200 | 20.06 | 0.01 | 0.05 | 20.04 | 20.06 | 20.04 | 500 |
| 1719006000 | 20.05 | -0.04 | -0.20 | 20.05 | 20.05 | 20.05 | 0 |
| 1718919600 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1718833200 | 20.09 | -0.06 | -0.30 | 20.09 | 20.09 | 20.09 | 0 |
| 1718746800 | 20.15 | 0.03 | 0.15 | 20.15 | 20.15 | 20.15 | 0 |
| 1718660400 | 20.12 | 0.08 | 0.40 | 20.12 | 20.12 | 20.12 | 0 |
| 1718401200 | 20.04 | -0.07 | -0.35 | 20.04 | 20.04 | 20.04 | 0 |
| 1718314800 | 20.11 | -0.08 | -0.40 | 20.12 | 20.12 | 20.11 | 300 |
| 1718228400 | 20.19 | 0.12 | 0.60 | 20.19 | 20.19 | 20.19 | 0 |
| 1718142000 | 20.07 | -0.1 | -0.50 | 20.08 | 20.09 | 20.07 | 530 |
| 1718055600 | 20.17 | 0.04 | 0.20 | 20.15 | 20.17 | 20.15 | 7200 |
| 1717796400 | 20.13 | 0.03 | 0.15 | 20.13 | 20.13 | 20.13 | 0 |
| 1717710000 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1717623600 | 20.1 | 0.17 | 0.85 | 20.11 | 20.11 | 20.1 | 1757 |
| 1717537200 | 19.93 | 0 | 0.00 | 19.9 | 19.93 | 19.9 | 7600 |
| 1717450800 | 19.93 | 0.06 | 0.30 | 19.92 | 19.93 | 19.92 | 7500 |
| 1717191600 | 19.87 | 0.03 | 0.15 | 20.02 | 20.15 | 19.77 | 25400 |
| 1717105200 | 19.84 | -0.03 | -0.15 | 19.89 | 19.9 | 19.84 | 10085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
