Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EQB Inc | EQB.PR.C | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 24.75 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.75 | 24.75 | 24.75 | 24.75 | 24.74 |
EQB.PR.C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQB.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
| Apr 25 2024 | 24.74 | -0.06 | -0.24% | 24.75 | 24.75 | 24.74 | 1,580 |
| Apr 24 2024 | 24.80 | 0.05 | 0.20% | 24.75 | 24.80 | 24.75 | 735 |
| Apr 23 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 2,100 |
| Apr 22 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 200 |
| Apr 19 2024 | 24.75 | -0.01 | -0.04% | 24.76 | 24.76 | 24.75 | 534 |
| Apr 18 2024 | 24.76 | 0.00 | 0.00% | 24.77 | 24.77 | 24.76 | 3,738 |
| Apr 17 2024 | 24.76 | -0.04 | -0.16% | 24.80 | 24.80 | 24.76 | 1,700 |
| Apr 16 2024 | 24.80 | 0.04 | 0.16% | 24.80 | 24.80 | 24.79 | 800 |
| Apr 15 2024 | 24.76 | -0.04 | -0.16% | 24.80 | 24.80 | 24.76 | 1,800 |
| Apr 12 2024 | 24.80 | 0.03 | 0.12% | 24.79 | 24.80 | 24.79 | 400 |
| Apr 11 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 0 |
| Apr 10 2024 | 24.77 | 0.01 | 0.04% | 24.84 | 24.85 | 24.76 | 1,600 |
| Apr 09 2024 | 24.76 | -0.01 | -0.04% | 24.76 | 24.76 | 24.76 | 2,000 |
| Apr 08 2024 | 24.77 | -0.03 | -0.12% | 24.88 | 24.88 | 24.76 | 1,300 |
| Apr 05 2024 | 24.80 | 0.10 | 0.40% | 24.77 | 24.80 | 24.77 | 4,400 |
| Apr 04 2024 | 24.70 | 0.05 | 0.20% | 24.70 | 24.70 | 24.70 | 2,358 |
| Apr 03 2024 | 24.65 | 0.05 | 0.20% | 24.65 | 24.65 | 24.65 | 100 |
| Apr 02 2024 | 24.60 | 0.00 | 0.00% | 24.75 | 24.75 | 24.60 | 700 |
| Apr 01 2024 | 24.60 | -0.19 | -0.77% | 24.59 | 24.60 | 24.59 | 5,252 |
| Mar 28 2024 | 24.79 | 0.09 | 0.36% | 24.79 | 24.79 | 24.79 | 200 |
| Mar 27 2024 | 24.70 | 0.10 | 0.41% | 24.73 | 24.74 | 24.60 | 3,744 |
