Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eupraxia Pharmaceuticals Inc | EPRX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 5.91% | 3.94 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.76 | 3.76 | 3.98 | 3.94 | 3.72 |
EPRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.73 | 3.98 | 3.61 | 3.69 | 14,783 | 0.21 | 5.63% |
| 1 Month | 4.79 | 4.79 | 3.45 | 3.78 | 52,423 | -0.85 | -17.75% |
| 3 Months | 7.34 | 7.64 | 3.45 | 4.38 | 68,684 | -3.40 | -46.32% |
| 6 Months | 5.37 | 7.64 | 3.45 | 4.72 | 40,597 | -1.43 | -26.63% |
| 1 Year | 6.25 | 9.10 | 3.45 | 5.87 | 36,695 | -2.31 | -36.96% |
| 3 Years | 5.35 | 9.10 | 0.80 | 4.19 | 26,508 | -1.41 | -26.36% |
| 5 Years | 7.75 | 9.10 | 0.80 | 4.28 | 26,387 | -3.81 | -49.16% |
EPRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.94 | 0.22 | 5.91% | 3.76 | 3.98 | 3.76 | 21,500 |
| May 02 2024 | 3.72 | 0.03 | 0.81% | 3.70 | 3.80 | 3.69 | 15,300 |
| May 01 2024 | 3.69 | 0.00 | 0.00% | 3.70 | 3.70 | 3.63 | 6,160 |
| Apr 30 2024 | 3.69 | 0.01 | 0.27% | 3.70 | 3.70 | 3.61 | 15,250 |
| Apr 29 2024 | 3.68 | -0.05 | -1.34% | 3.73 | 3.83 | 3.68 | 22,422 |
| Apr 26 2024 | 3.73 | -0.17 | -4.36% | 3.89 | 3.89 | 3.73 | 15,050 |
| Apr 25 2024 | 3.90 | -0.03 | -0.76% | 3.92 | 3.92 | 3.89 | 6,000 |
| Apr 24 2024 | 3.93 | -0.03 | -0.76% | 4.05 | 4.05 | 3.87 | 28,910 |
| Apr 23 2024 | 3.96 | -0.08 | -1.98% | 4.00 | 4.12 | 3.95 | 32,606 |
| Apr 22 2024 | 4.04 | 0.34 | 9.19% | 3.73 | 4.09 | 3.73 | 72,753 |
| Apr 19 2024 | 3.70 | 0.01 | 0.27% | 3.63 | 3.71 | 3.63 | 10,100 |
| Apr 18 2024 | 3.69 | 0.09 | 2.50% | 3.78 | 3.78 | 3.45 | 166,876 |
| Apr 17 2024 | 3.60 | -0.05 | -1.37% | 3.70 | 3.70 | 3.55 | 57,300 |
| Apr 16 2024 | 3.65 | -0.05 | -1.35% | 3.74 | 3.74 | 3.60 | 43,800 |
| Apr 15 2024 | 3.70 | 0.00 | 0.00% | 3.80 | 3.85 | 3.65 | 108,431 |
| Apr 12 2024 | 3.70 | -0.05 | -1.33% | 3.75 | 3.76 | 3.67 | 71,301 |
| Apr 11 2024 | 3.75 | -0.10 | -2.60% | 3.81 | 3.90 | 3.68 | 45,000 |
| Apr 10 2024 | 3.85 | 0.05 | 1.32% | 3.90 | 3.90 | 3.73 | 48,607 |
| Apr 09 2024 | 3.80 | -0.16 | -4.04% | 4.24 | 4.24 | 3.75 | 60,200 |
| Apr 08 2024 | 3.96 | 0.09 | 2.33% | 3.80 | 4.10 | 3.80 | 36,203 |
| Apr 05 2024 | 3.87 | -0.23 | -5.61% | 4.79 | 4.79 | 3.85 | 148,819 |
| Apr 04 2024 | 4.10 | 0.25 | 6.49% | 4.01 | 4.40 | 4.01 | 131,131 |
