E Split Corp (ENS.PR.A)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 10.66 | 0.04 | 0.38 | 10.65 | 10.66 | 10.61 | 12800 |
| 1726782000 | 10.62 | -0.01 | -0.09 | 10.68 | 10.68 | 10.61 | 7600 |
| 1726695600 | 10.63 | 0.03 | 0.28 | 10.57 | 10.63 | 10.57 | 10100 |
| 1726609200 | 10.6 | -0.03 | -0.28 | 10.62 | 10.62 | 10.6 | 5900 |
| 1726522800 | 10.63 | 0.08 | 0.76 | 10.63 | 10.63 | 10.57 | 9500 |
| 1726263600 | 10.55 | 0.03 | 0.29 | 10.54 | 10.55 | 10.54 | 4700 |
| 1726177200 | 10.52 | -0.03 | -0.28 | 10.46 | 10.52 | 10.46 | 4300 |
| 1726090800 | 10.55 | -0.01 | -0.09 | 10.56 | 10.57 | 10.52 | 7200 |
| 1726004400 | 10.56 | 0.01 | 0.09 | 10.55 | 10.58 | 10.55 | 7400 |
| 1725918000 | 10.55 | 0.07 | 0.67 | 10.49 | 10.55 | 10.49 | 28150 |
| 1725658800 | 10.48 | 0.03 | 0.29 | 10.45 | 10.49 | 10.44 | 39000 |
| 1725572400 | 10.45 | -0.07 | -0.67 | 10.37 | 10.52 | 10.37 | 6900 |
| 1725486000 | 10.52 | -0.06 | -0.57 | 10.45 | 10.52 | 10.45 | 24400 |
| 1725399600 | 10.58 | 0.22 | 2.12 | 10.4 | 10.58 | 10.38 | 36446 |
| 1725054000 | 10.36 | 0.01 | 0.10 | 10.37 | 10.4 | 10.36 | 82675 |
| 1724967600 | 10.35 | -0.07 | -0.67 | 10.44 | 10.46 | 10.35 | 26400 |
| 1724881200 | 10.42 | -0.08 | -0.76 | 10.5 | 10.5 | 10.42 | 49800 |
| 1724794800 | 10.5 | -0.02 | -0.19 | 10.64 | 10.64 | 10.49 | 52900 |
| 1724708400 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1724449200 | 10.52 | -0.02 | -0.19 | 10.55 | 10.59 | 10.52 | 50300 |
| 1724362800 | 10.54 | -0.07 | -0.66 | 10.58 | 10.58 | 10.54 | 9500 |
| 1724276400 | 10.61 | 0.02 | 0.19 | 10.7 | 10.7 | 10.6 | 8100 |
| 1724190000 | 10.59 | 0.02 | 0.19 | 10.595 | 10.64 | 10.59 | 7000 |
| 1724103600 | 10.57 | 0 | 0.00 | 10.7 | 10.7 | 10.57 | 10500 |
| 1723844400 | 10.57 | 0.02 | 0.19 | 10.57 | 10.57 | 10.57 | 2043 |
| 1723758000 | 10.55 | 0.02 | 0.19 | 10.54 | 10.55 | 10.53 | 5300 |
| 1723671600 | 10.53 | 0.02 | 0.19 | 10.5 | 10.53 | 10.5 | 9300 |
| 1723585200 | 10.51 | 0.08 | 0.77 | 10.445 | 10.51 | 10.445 | 14800 |
| 1723498800 | 10.43 | -0.04 | -0.38 | 10.47 | 10.47 | 10.4 | 32200 |
| 1723239600 | 10.47 | -0.01 | -0.10 | 10.45 | 10.49 | 10.45 | 7200 |
| 1723153200 | 10.48 | 0.05 | 0.48 | 10.41 | 10.49 | 10.38 | 46500 |
| 1723066800 | 10.43 | 0.01 | 0.10 | 10.47 | 10.47 | 10.4 | 29214 |
| 1722980400 | 10.42 | 0.03 | 0.29 | 10.25 | 10.45 | 10.25 | 16450 |
| 1722634800 | 10.39 | -0.01 | -0.10 | 10.43 | 10.43 | 10.37 | 2900 |
| 1722548400 | 10.4 | -0.03 | -0.29 | 10.46 | 10.46 | 10.32 | 9950 |
| 1722462000 | 10.43 | 0.04 | 0.38 | 10.47 | 10.47 | 10.4 | 1700 |
| 1722375600 | 10.39 | -0.03 | -0.29 | 10.33 | 10.46 | 10.33 | 4300 |
| 1722289200 | 10.42 | 0.01 | 0.10 | 10.45 | 10.46 | 10.42 | 655 |
| 1722030000 | 10.41 | -0.04 | -0.38 | 10.46 | 10.47 | 10.41 | 2400 |
| 1721943600 | 10.45 | 0.04 | 0.38 | 10.46 | 10.46 | 10.41 | 2100 |
| 1721857200 | 10.41 | 0.02 | 0.19 | 10.34 | 10.43 | 10.34 | 9686 |
| 1721770800 | 10.39 | -0.04 | -0.38 | 10.33 | 10.46 | 10.33 | 22437 |
| 1721684400 | 10.43 | 0.06 | 0.58 | 10.42 | 10.43 | 10.38 | 9700 |
| 1721425200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1721338800 | 10.37 | 0.05 | 0.48 | 10.32 | 10.39 | 10.3 | 13600 |
| 1721252400 | 10.32 | 0 | 0.00 | 10.38 | 10.38 | 10.23 | 4800 |
| 1721166000 | 10.32 | 0.05 | 0.49 | 10.3 | 10.33 | 10.27 | 7527 |
| 1721079600 | 10.27 | -0.04 | -0.39 | 10.26 | 10.3 | 10.26 | 5600 |
| 1720820400 | 10.31 | 0.05 | 0.49 | 10.29 | 10.31 | 10.29 | 6200 |
| 1720734000 | 10.26 | -0.02 | -0.19 | 10.3 | 10.31 | 10.25 | 4100 |
| 1720647600 | 10.28 | -0.02 | -0.19 | 10.24 | 10.3 | 10.24 | 4100 |
| 1720561200 | 10.3 | 0 | 0.00 | 10.26 | 10.34 | 10.26 | 6910 |
| 1720474800 | 10.3 | 0.02 | 0.19 | 10.24 | 10.3 | 10.23 | 8400 |
| 1720215600 | 10.28 | 0.05 | 0.49 | 10.22 | 10.29 | 10.22 | 4300 |
| 1720129200 | 10.23 | 0.01 | 0.10 | 10.27 | 10.27 | 10.23 | 6300 |
| 1720042800 | 10.22 | -0.03 | -0.29 | 10.25 | 10.28 | 10.2 | 16800 |
| 1719956400 | 10.25 | 0.02 | 0.20 | 10.15 | 10.31 | 10.14 | 12858 |
| 1719610800 | 10.23 | -0.04 | -0.39 | 10.1 | 10.23 | 10.1 | 27020 |
| 1719524400 | 10.27 | 0.08 | 0.79 | 10.17 | 10.27 | 10.17 | 33260 |
| 1719438000 | 10.19 | 0.06 | 0.59 | 10.15 | 10.19 | 10.15 | 11894 |
| 1719351600 | 10.13 | -0.01 | -0.10 | 10.16 | 10.16 | 10.13 | 6200 |
| 1719265200 | 10.14 | 0.02 | 0.20 | 10.28 | 10.28 | 10.12 | 13700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
