Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF (ENCL)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1721338800 | 20.02 | 0.09 | 0.45 | 19.98 | 20.02 | 19.86 | 50050 |
| 1721252400 | 19.93 | -0.04 | -0.20 | 19.95 | 20.14 | 19.83 | 59306 |
| 1721166000 | 19.97 | -0.13 | -0.65 | 20.1 | 20.1 | 19.9 | 76471 |
| 1721079600 | 20.1 | 0.27 | 1.36 | 19.85 | 20.18 | 19.8 | 47337 |
| 1720820400 | 19.83 | 0.05 | 0.25 | 19.91 | 19.96 | 19.8 | 43725 |
| 1720734000 | 19.78 | 0.17 | 0.87 | 19.65 | 19.87 | 19.49 | 51928 |
| 1720647600 | 19.61 | 0.15 | 0.77 | 19.4 | 19.63 | 19.36 | 57083 |
| 1720561200 | 19.46 | -0.19 | -0.97 | 19.63 | 19.63 | 19.39 | 89117 |
| 1720474800 | 19.65 | -0.03 | -0.15 | 19.61 | 19.68 | 19.56 | 73039 |
| 1720215600 | 19.68 | -0.4 | -1.99 | 20.17 | 20.17 | 19.67 | 103185 |
| 1720129200 | 20.08 | 0.09 | 0.45 | 20.03 | 20.16 | 20.02 | 25081 |
| 1720042800 | 19.99 | 0.04 | 0.20 | 20.03 | 20.19 | 19.99 | 51865 |
| 1719956400 | 19.95 | 0.24 | 1.22 | 19.8 | 20.04 | 19.79 | 101640 |
| 1719610800 | 19.71 | -0.35 | -1.74 | 20.05 | 20.05 | 19.69 | 40912 |
| 1719524400 | 20.06 | 0.19 | 0.96 | 19.87 | 20.06 | 19.86 | 48172 |
| 1719438000 | 19.87 | -0.01 | -0.05 | 19.92 | 19.94 | 19.71 | 41917 |
| 1719351600 | 19.88 | 0 | 0.00 | 19.93 | 19.93 | 19.71 | 66840 |
| 1719265200 | 19.88 | 0.53 | 2.74 | 19.4 | 19.92 | 19.35 | 91855 |
| 1719006000 | 19.35 | -0.14 | -0.72 | 19.49 | 19.49 | 19.21 | 65400 |
| 1718919600 | 19.49 | 0.07 | 0.36 | 19.5 | 19.61 | 19.41 | 38129 |
| 1718833200 | 19.42 | -0.13 | -0.66 | 19.58 | 19.58 | 19.33 | 25560 |
| 1718746800 | 19.55 | 0.2 | 1.03 | 19.18 | 19.62 | 19.18 | 73004 |
| 1718660400 | 19.35 | -0.01 | -0.05 | 19.3 | 19.35 | 19.09 | 57509 |
| 1718401200 | 19.36 | -0.07 | -0.36 | 19.49 | 19.49 | 19.17 | 75996 |
| 1718314800 | 19.43 | -0.49 | -2.46 | 19.97 | 19.97 | 19.35 | 107584 |
| 1718228400 | 19.92 | -0.05 | -0.25 | 20.28 | 20.32 | 19.92 | 66650 |
| 1718142000 | 19.97 | -0.21 | -1.04 | 20.25 | 20.27 | 19.84 | 90269 |
| 1718055600 | 20.18 | 0.21 | 1.05 | 20.01 | 20.18 | 19.98 | 33965 |
| 1717796400 | 19.97 | -0.1 | -0.50 | 20.11 | 20.11 | 19.88 | 30540 |
| 1717710000 | 20.07 | 0.21 | 1.06 | 19.89 | 20.09 | 19.89 | 26970 |
| 1717623600 | 19.86 | 0.1 | 0.51 | 19.77 | 19.97 | 19.75 | 19284 |
| 1717537200 | 19.76 | -0.22 | -1.10 | 19.9 | 19.9 | 19.4 | 101369 |
| 1717450800 | 19.98 | -0.71 | -3.43 | 20.57 | 20.66 | 19.95 | 128658 |
| 1717191600 | 20.69 | -0.01 | -0.05 | 20.59 | 20.7 | 20.42 | 55860 |
| 1717105200 | 20.7 | 0.02 | 0.10 | 20.65 | 20.85 | 20.65 | 42583 |
| 1717018800 | 20.68 | -0.31 | -1.48 | 21.02 | 21.02 | 20.55 | 95531 |
| 1716932400 | 20.99 | 0.26 | 1.25 | 20.81 | 21.01 | 20.8 | 61178 |
| 1716846000 | 20.73 | 0.01 | 0.05 | 20.79 | 20.79 | 20.7 | 80607 |
| 1716586800 | 20.72 | 0.1 | 0.48 | 20.73 | 20.8 | 20.7 | 65920 |
| 1716500400 | 20.62 | -0.14 | -0.67 | 20.81 | 20.99 | 20.54 | 75226 |
| 1716414000 | 20.76 | -0.34 | -1.61 | 21.1 | 21.1 | 20.65 | 62889 |
| 1716327600 | 21.1 | 0.18 | 0.86 | 20.98 | 21.1 | 20.92 | 79511 |
| 1715982000 | 20.92 | 0.11 | 0.53 | 20.8 | 20.95 | 20.75 | 48614 |
| 1715895600 | 20.81 | 0.03 | 0.14 | 20.79 | 20.88 | 20.7 | 40340 |
| 1715809200 | 20.78 | 0.04 | 0.19 | 20.83 | 20.83 | 20.45 | 56930 |
| 1715722800 | 20.74 | -0.11 | -0.53 | 20.9 | 20.9 | 20.62 | 34018 |
| 1715636400 | 20.85 | -0.1 | -0.48 | 20.99 | 21.01 | 20.78 | 25690 |
| 1715377200 | 20.95 | -0.1 | -0.48 | 21.17 | 21.19 | 20.85 | 41499 |
| 1715290800 | 21.05 | 0.11 | 0.53 | 20.97 | 21.14 | 20.97 | 32713 |
| 1715204400 | 20.94 | 0.17 | 0.82 | 20.74 | 20.94 | 20.59 | 40072 |
| 1715118000 | 20.77 | 0.11 | 0.53 | 20.62 | 20.81 | 20.6 | 25067 |
| 1715031600 | 20.66 | 0.35 | 1.72 | 20.55 | 20.81 | 20.53 | 33660 |
| 1714772400 | 20.31 | 0.03 | 0.15 | 20.35 | 20.46 | 20.2 | 35780 |
| 1714686000 | 20.28 | 0.13 | 0.65 | 20.2 | 20.42 | 20.2 | 20918 |
| 1714599600 | 20.15 | -0.39 | -1.90 | 20.45 | 20.45 | 20.05 | 33130 |
| 1714513200 | 20.54 | -0.52 | -2.47 | 21.07 | 21.07 | 20.54 | 45283 |
| 1714426800 | 21.06 | -0.23 | -1.08 | 21.09 | 21.09 | 20.83 | 38452 |
| 1714167600 | 21.29 | 0.03 | 0.14 | 21.44 | 21.44 | 21.12 | 61232 |
| 1714081200 | 21.26 | 0.24 | 1.14 | 20.93 | 21.29 | 20.86 | 66935 |
| 1713994800 | 21.02 | -0.01 | -0.05 | 21.12 | 21.12 | 20.93 | 36076 |
| 1713908400 | 21.03 | 0.1 | 0.48 | 20.87 | 21.03 | 20.75 | 74502 |
| 1713822000 | 20.93 | 0.2 | 0.96 | 20.67 | 20.93 | 20.49 | 77536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
