Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF | ENCL | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -1.10% | 19.76 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.90 | 19.40 | 19.90 | 19.76 | 19.98 |
ENCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 19.76 | -0.22 | -1.10% | 19.90 | 19.90 | 19.40 | 101,369 |
| Jun 03 2024 | 19.98 | -0.71 | -3.43% | 20.57 | 20.66 | 19.95 | 128,658 |
| May 31 2024 | 20.69 | -0.01 | -0.05% | 20.59 | 20.70 | 20.42 | 55,860 |
| May 30 2024 | 20.70 | 0.02 | 0.10% | 20.65 | 20.85 | 20.65 | 42,583 |
| May 29 2024 | 20.68 | -0.31 | -1.48% | 21.02 | 21.02 | 20.55 | 95,531 |
| May 28 2024 | 20.99 | 0.26 | 1.25% | 20.81 | 21.01 | 20.80 | 61,178 |
| May 27 2024 | 20.73 | 0.01 | 0.05% | 20.79 | 20.79 | 20.70 | 80,607 |
| May 24 2024 | 20.72 | 0.10 | 0.48% | 20.73 | 20.80 | 20.70 | 65,920 |
| May 23 2024 | 20.62 | -0.14 | -0.67% | 20.81 | 20.99 | 20.54 | 75,226 |
| May 22 2024 | 20.76 | -0.34 | -1.61% | 21.10 | 21.10 | 20.65 | 62,889 |
| May 21 2024 | 21.10 | 0.18 | 0.86% | 20.98 | 21.10 | 20.92 | 79,511 |
| May 17 2024 | 20.92 | 0.11 | 0.53% | 20.80 | 20.95 | 20.75 | 48,614 |
| May 16 2024 | 20.81 | 0.03 | 0.14% | 20.79 | 20.88 | 20.70 | 40,340 |
| May 15 2024 | 20.78 | 0.04 | 0.19% | 20.83 | 20.83 | 20.45 | 56,930 |
| May 14 2024 | 20.74 | -0.11 | -0.53% | 20.90 | 20.90 | 20.62 | 34,018 |
| May 13 2024 | 20.85 | -0.10 | -0.48% | 20.99 | 21.01 | 20.78 | 25,690 |
| May 10 2024 | 20.95 | -0.10 | -0.48% | 21.17 | 21.19 | 20.85 | 41,499 |
| May 09 2024 | 21.05 | 0.11 | 0.53% | 20.97 | 21.14 | 20.97 | 32,713 |
| May 08 2024 | 20.94 | 0.17 | 0.82% | 20.74 | 20.94 | 20.59 | 40,072 |
| May 07 2024 | 20.77 | 0.11 | 0.53% | 20.62 | 20.81 | 20.60 | 25,067 |
| May 06 2024 | 20.66 | 0.35 | 1.72% | 20.55 | 20.81 | 20.53 | 33,660 |
