ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Canadian Oil and Gas Equity Covered Call ETF

Global X Canadian Oil and Gas Equity Covered Call ETF (ENCC)

11.14
-0.13
(-1.15%)
Closed December 05 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173335200011.14-0.13-1.1511.2911.2911.05163161
173326560011.270.040.3611.2511.2811.1955387
173317920011.23-0.09-0.8011.3411.3411.1662504
173292000011.32-0.09-0.7911.311.3411.27101829
173283360011.410.050.4411.3911.4211.3754743
173274720011.36-0.01-0.0911.3711.4211.3275432
173266080011.37-0.2-1.7311.5711.5711.3216447
173257440011.57-0.17-1.4511.7511.7511.54149084
173231520011.7400.0011.7911.7911.6765442
173222880011.740.191.6511.5711.7511.57116640
173214240011.550.110.9611.4711.5511.4755324
173205600011.4400.0011.411.4411.3357088
173196960011.440.090.7911.411.4711.4144210
173171040011.35-0.07-0.6111.4111.4411.3284363
173162400011.420.181.6011.3311.4311.25165466
173153760011.240.060.5411.2411.2511.0772823
173145120011.18-0.09-0.8011.2911.3311.181760
173136480011.270.050.4511.1811.3211.1681083
173110560011.22-0.1-0.8811.2811.2811.1681731
173101920011.320.141.2511.1911.3311.1278046
173093280011.180.141.2711.0411.211.01126261
173084640011.04-0.01-0.0911.0911.111172020
173076000011.050.090.821111.1110.94100001
173049720010.96-0.1-0.9011.111.1610.92116893
173041080011.06-0.19-1.6911.1811.1810.97159697
173032440011.250.050.4511.211.2611.18109693
173023800011.2-0.08-0.7111.2211.2511.13225812
173015160011.28-0.11-0.9711.211.2911.03525054
172989240011.390.080.7111.3411.4211.3474248
172980600011.310.030.2711.311.3411.2192141
172971960011.28-0.12-1.0511.3911.411.21210818
172963320011.40.020.1811.3511.4111.32133191
172954680011.380.020.1811.4311.4611.3583571
172928760011.36-0.03-0.2611.3811.3811.27138169
172920120011.390.090.8011.3311.411.3162616
172911480011.3-0.04-0.3511.3411.3611.3194847
172902840011.34-0.27-2.3311.3611.3711.25164165
172868280011.610.020.1711.5711.6211.549336
172859640011.590.181.5811.4911.6211.4665784
172851000011.4100.0011.4111.4111.410
172842360011.41-0.16-1.3811.4411.4511.3113287
172833720011.570.10.8711.511.611.5143152
172807800011.470.151.3311.3911.4711.34198288
172799160011.320.221.9811.1111.3211.09171998
172790520011.10.030.2711.1611.2311.01142070
172781880011.070.242.2210.7511.110.75247182
172773000010.830.080.7410.7510.9110.73397937
172747320010.750.030.2810.6910.7610.61281320
172738680010.72-0.22-2.0110.8410.8710.69269286
172730040010.94-0.07-0.6411.0111.0110.8692746
172721400011.010.060.5510.9911.1310.9789165
172712760010.950.10.9210.8910.9910.84116246
172686840010.85-0.02-0.1810.8910.8910.7169399
172678200010.870.10.9310.8910.8910.8107493
172669560010.77-0.07-0.6510.8410.8410.7171897
172660920010.840.050.4610.7810.8410.75105209
172652280010.790.080.7510.7910.7910.64135061
172626360010.710.080.7510.7110.7510.65121015
172617720010.630.080.7610.6310.6410.54109679
172609080010.55-0.18-1.6810.6310.6310.45148228
172600440010.7300.0010.7310.7310.730
172591800010.73-0.01-0.0910.810.8110.7360024
172565880010.74-0.08-0.7410.8710.9110.7127595
172557240010.82-0.09-0.8210.9710.9710.8169639

Your Recent History

Delayed Upgrade Clock