Global X Canadian Oil and Gas Equity Covered Call ETF Historical Data - ENCC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721425200	11.18	0	0.00	11.18	11.18	11.18	0
1721338800	11.18	0.03	0.27	11.18	11.2	11.13	46817
1721252400	11.15	-0.02	-0.18	11.18	11.27	11.13	66372
1721166000	11.17	-0.08	-0.71	11.22	11.22	11.16	56657
1721079600	11.25	0.12	1.08	11.15	11.29	11.1	76632
1720820400	11.13	0.03	0.27	11.18	11.18	11.11	60418
1720734000	11.1	0.09	0.82	11.03	11.14	10.96	75228
1720647600	11.01	0.08	0.73	10.92	11.02	10.92	52745
1720561200	10.93	-0.11	-1.00	11.04	11.04	10.92	233279
1720474800	11.04	-0.03	-0.27	11.03	11.06	11	78443
1720215600	11.07	-0.17	-1.51	11.26	11.26	11.05	206569
1720129200	11.24	0.04	0.36	11.22	11.27	11.16	30064
1720042800	11.2	0.01	0.09	11.2	11.28	11.2	40573
1719956400	11.19	0.12	1.08	11.1	11.21	11.1	68806
1719610800	11.07	-0.15	-1.34	11.22	11.22	11.05	43898
1719524400	11.22	0.1	0.90	11.14	11.22	11.14	68849
1719438000	11.12	-0.03	-0.27	11.15	11.16	11.07	42108
1719351600	11.15	-0.01	-0.09	11.13	11.16	11.08	53622
1719265200	11.16	0.29	2.67	10.9	11.16	10.9	64456
1719006000	10.87	-0.07	-0.64	10.91	10.96	10.85	97340
1718919600	10.94	0.01	0.09	10.95	11.02	10.92	26067
1718833200	10.93	-0.02	-0.18	10.99	11	10.9	23644
1718746800	10.95	0.09	0.83	10.81	11.01	10.81	30076
1718660400	10.86	-0.03	-0.28	10.82	10.89	10.78	70214
1718401200	10.89	-0.04	-0.37	10.93	10.93	10.82	105779
1718314800	10.93	-0.23	-2.06	11.16	11.16	10.9	146979
1718228400	11.16	-0.04	-0.36	11.29	11.32	11.16	37712
1718142000	11.2	-0.03	-0.27	11.23	11.23	11	56644
1718055600	11.23	0.08	0.72	11.2	11.27	11.18	56824
1717796400	11.15	-0.08	-0.71	11.23	11.24	11.13	28268
1717710000	11.23	0.12	1.08	11.13	11.23	11.13	60337
1717623600	11.11	0.07	0.63	11.09	11.15	11.08	36323
1717537200	11.04	-0.14	-1.25	11.06	11.1	10.92	164985
1717450800	11.18	-0.31	-2.70	11.47	11.48	11.16	224527
1717191600	11.49	0	0.00	11.44	11.49	11.2	136569
1717105200	11.49	0.03	0.26	11.47	11.55	11.46	52097
1717018800	11.46	-0.15	-1.29	11.66	11.66	11.43	169260
1716932400	11.61	0.1	0.87	11.56	11.63	11.53	63839
1716846000	11.51	0	0.00	11.52	11.54	11.49	29603
1716586800	11.51	0.06	0.52	11.51	11.53	11.4	67739
1716500400	11.45	-0.08	-0.69	11.59	11.62	11.42	77039
1716414000	11.53	-0.1	-0.86	11.61	11.61	11.47	78462
1716327600	11.63	0.03	0.26	11.61	11.66	11.59	68954
1715982000	11.6	0.09	0.78	11.52	11.6	11.5	46437
1715895600	11.51	-0.01	-0.09	11.56	11.56	11.49	46658
1715809200	11.52	0.01	0.09	11.55	11.55	11.37	126051
1715722800	11.51	-0.05	-0.43	11.55	11.55	11.46	65426
1715636400	11.56	-0.01	-0.09	11.61	11.62	11.53	48715
1715377200	11.57	-0.05	-0.43	11.68	11.72	11.56	36415
1715290800	11.62	0.03	0.26	11.59	11.67	11.59	39097
1715204400	11.59	0.07	0.61	11.49	11.59	11.45	56454
1715118000	11.52	0.05	0.44	11.44	11.55	11.44	23043
1715031600	11.47	0.16	1.41	11.41	11.53	11.29	53033
1714772400	11.31	0	0.00	11.37	11.39	11.26	50370
1714686000	11.31	0.07	0.62	11.27	11.36	11.27	83469
1714599600	11.24	-0.18	-1.58	11.4	11.4	11.2	47470
1714513200	11.42	-0.22	-1.89	11.63	11.63	11.42	41834
1714426800	11.64	-0.09	-0.77	11.66	11.68	11.5	62024
1714167600	11.73	0	0.00	11.73	11.73	11.73	0
1714081200	11.73	0.1	0.86	11.59	11.74	11.55	59054
1713994800	11.63	0.01	0.09	11.61	11.67	11.58	69246
1713908400	11.62	0.06	0.52	11.56	11.63	11.5	60262
1713822000	11.56	0.07	0.61	11.47	11.6	11.37	56132

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Canadian Oil and Gas Equity Covered Call ETF (ENCC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Canadian Oil and Gas Equity Covered Call ETF (ENCC) Historical

Global X Canadian Oil and Gas Equity Covered Call ETF (ENCC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP