Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | ENB.PR.N | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.38% | 20.92 | 16:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.75 | 20.75 | 21.00 | 20.92 | 20.84 |
ENB.PR.N Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PR.N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.92 | 0.08 | 0.38% | 20.75 | 21.00 | 20.75 | 34,963 |
| May 02 2024 | 20.84 | 0.29 | 1.41% | 20.55 | 20.84 | 20.55 | 8,709 |
| May 01 2024 | 20.55 | 0.01 | 0.05% | 20.50 | 20.55 | 20.50 | 9,141 |
| Apr 30 2024 | 20.54 | 0.02 | 0.10% | 20.52 | 20.55 | 20.45 | 20,624 |
| Apr 29 2024 | 20.52 | 0.12 | 0.59% | 20.50 | 20.59 | 20.50 | 4,800 |
| Apr 26 2024 | 20.40 | 0.15 | 0.74% | 20.25 | 20.45 | 20.25 | 2,085 |
| Apr 25 2024 | 20.25 | 0.00 | 0.00% | 20.30 | 20.30 | 20.25 | 800 |
| Apr 24 2024 | 20.25 | -0.16 | -0.78% | 20.50 | 20.50 | 20.25 | 8,081 |
| Apr 23 2024 | 20.41 | -0.02 | -0.10% | 20.30 | 20.60 | 20.30 | 3,600 |
| Apr 22 2024 | 20.43 | -0.02 | -0.10% | 20.47 | 20.52 | 20.40 | 3,400 |
| Apr 19 2024 | 20.45 | 0.12 | 0.59% | 20.32 | 20.55 | 20.32 | 8,924 |
| Apr 18 2024 | 20.33 | -0.07 | -0.34% | 20.31 | 20.50 | 20.31 | 4,700 |
| Apr 17 2024 | 20.40 | 0.02 | 0.10% | 20.24 | 20.50 | 20.24 | 2,200 |
| Apr 16 2024 | 20.38 | 0.17 | 0.84% | 20.50 | 20.50 | 20.30 | 1,973 |
| Apr 15 2024 | 20.21 | -0.50 | -2.41% | 20.81 | 20.81 | 20.21 | 12,550 |
| Apr 12 2024 | 20.71 | -0.28 | -1.33% | 20.93 | 20.95 | 20.71 | 6,013 |
| Apr 11 2024 | 20.99 | 0.04 | 0.19% | 20.90 | 20.99 | 20.87 | 3,600 |
| Apr 10 2024 | 20.95 | 0.05 | 0.24% | 20.90 | 20.95 | 20.85 | 8,283 |
| Apr 09 2024 | 20.90 | -0.04 | -0.19% | 20.95 | 20.95 | 20.90 | 2,200 |
| Apr 08 2024 | 20.94 | 0.03 | 0.14% | 20.95 | 20.95 | 20.94 | 400 |
