Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | ENB.PR.G | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.50 | 15:58:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.50 | 19.50 |
ENB.PR.G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PR.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| May 30 2024 | 19.50 | -0.21 | -1.07% | 19.50 | 19.50 | 19.50 | 300 |
| May 29 2024 | 19.71 | 0.00 | 0.00% | 19.71 | 19.71 | 19.71 | 0 |
| May 28 2024 | 19.71 | 0.00 | 0.00% | 19.71 | 19.71 | 19.71 | 155 |
| May 27 2024 | 19.71 | 0.00 | 0.00% | 19.71 | 19.71 | 19.71 | 0 |
| May 24 2024 | 19.71 | 0.00 | 0.00% | 19.71 | 19.71 | 19.71 | 500 |
| May 23 2024 | 19.71 | 0.34 | 1.76% | 19.71 | 19.71 | 19.71 | 100 |
| May 22 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 19.37 | 0 |
| May 21 2024 | 19.37 | 0.27 | 1.41% | 19.37 | 19.37 | 19.37 | 100 |
| May 17 2024 | 19.10 | -0.15 | -0.78% | 19.31 | 19.31 | 19.10 | 1,130 |
| May 16 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
| May 15 2024 | 19.25 | -0.55 | -2.78% | 19.26 | 19.26 | 19.25 | 300 |
| May 14 2024 | 19.80 | -0.50 | -2.46% | 19.75 | 19.80 | 19.75 | 700 |
| May 13 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
| May 10 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 4,050 |
| May 09 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 167 |
| May 08 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 1,000 |
| May 07 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 1,450 |
| May 06 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 1,650 |
| May 03 2024 | 20.30 | 0.00 | 0.00% | 20.15 | 20.30 | 20.15 | 500 |
| May 02 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 200 |
| May 01 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 11 |
