Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | ENB.PR.A | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.24% | 20.50 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.50 | 20.50 | 20.50 | 20.50 | 20.55 |
ENB.PR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.50 | -0.05 | -0.24% | 20.50 | 20.50 | 20.50 | 100 |
| Apr 25 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 308 |
| Apr 24 2024 | 20.55 | 0.05 | 0.24% | 20.55 | 20.55 | 20.55 | 100 |
| Apr 23 2024 | 20.50 | 0.10 | 0.49% | 20.50 | 20.50 | 20.40 | 3,815 |
| Apr 22 2024 | 20.40 | -0.10 | -0.49% | 20.59 | 20.59 | 20.40 | 1,350 |
| Apr 19 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 200 |
| Apr 18 2024 | 20.50 | 0.00 | 0.00% | 20.49 | 20.50 | 20.49 | 700 |
| Apr 17 2024 | 20.50 | -0.07 | -0.34% | 20.57 | 20.57 | 20.50 | 1,300 |
| Apr 16 2024 | 20.57 | 0.04 | 0.19% | 20.59 | 20.59 | 20.50 | 1,750 |
| Apr 15 2024 | 20.53 | -0.17 | -0.82% | 20.70 | 20.77 | 20.53 | 5,220 |
| Apr 12 2024 | 20.70 | -0.02 | -0.10% | 20.97 | 20.97 | 20.70 | 2,300 |
| Apr 11 2024 | 20.72 | -0.13 | -0.62% | 20.99 | 20.99 | 20.71 | 6,200 |
| Apr 10 2024 | 20.85 | 0.03 | 0.14% | 20.82 | 20.85 | 20.80 | 2,500 |
| Apr 09 2024 | 20.82 | 0.00 | 0.00% | 20.90 | 20.90 | 20.82 | 1,600 |
| Apr 08 2024 | 20.82 | -0.01 | -0.05% | 20.82 | 20.82 | 20.82 | 100 |
| Apr 05 2024 | 20.83 | -0.08 | -0.38% | 20.83 | 20.83 | 20.83 | 100 |
| Apr 04 2024 | 20.91 | -0.09 | -0.43% | 20.83 | 20.91 | 20.83 | 200 |
| Apr 03 2024 | 21.00 | 0.00 | 0.00% | 21.05 | 21.05 | 20.80 | 4,091 |
| Apr 02 2024 | 21.00 | 0.04 | 0.19% | 21.00 | 21.00 | 21.00 | 610 |
| Apr 01 2024 | 20.96 | -0.07 | -0.33% | 21.20 | 21.20 | 20.96 | 6,400 |
| Mar 28 2024 | 21.03 | 0.01 | 0.05% | 21.04 | 21.04 | 21.03 | 1,300 |
