ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Enbridge Inc

Enbridge Inc (ENB.PR.A)

23.15
-0.22
(-0.941378%)
Closed January 26 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173775840023.15-0.22-0.9423.3723.3723.112370
173767200023.37-0.28-1.1823.6423.6423.377700
173758560023.65-0.05-0.2123.6423.6523.64600
173749920023.7-0.04-0.1723.6523.723.6419100
173741280023.740.130.5523.8723.8723.659385
173715360023.61-0.09-0.3823.6923.6923.61700
173706720023.70.150.6423.6923.723.692901
173698080023.550.050.2123.5423.5523.54514
173689440023.50.020.0923.5223.5223.5631
173680800023.48-0.07-0.3023.3823.623.382950
173654880023.55-0.01-0.0423.5123.5523.56065
173646240023.56-0.19-0.8023.5623.5623.51500
173637600023.750.130.5524.4324.4323.75220
173628960023.620.020.0823.523.6223.51500
173620320023.60.20.8523.523.623.52400
173594400023.40.10.4323.3323.423.334700
173585760023.30.110.4723.223.323.22854
173568480023.190.150.6523.1923.1923.19400
173559840023.04-0.14-0.6023.1323.1323.041800
173533920023.180.170.7423.2223.2223.151169
173506920023.01-0.19-0.8223.0123.0123.011200
173499360023.20.080.3523.1123.223.111308
173473440023.120.070.3023.0523.1223.05807
173464800023.05-0.25-1.0723.0623.0723.0511453
173456160023.30.050.2223.323.323.3800
173447520023.250.130.5623.223.2523.27355
173438880023.120.070.3023.1223.1223.121100
173412960023.050.060.2622.9923.0522.994700
173404320022.990.140.6122.922.9922.93800
173395680022.850.10.4422.7522.9322.751587
173387040022.750.160.7122.622.7522.63700
173378400022.590.391.7622.322.622.35600
173352480022.20.050.2322.2522.2522.153700
173343840022.1500.0022.1522.1722.15000
173335200022.150.040.1822.0622.172212045
173326560022.110.010.0522.0422.1522.031802
173317920022.1-0.1-0.4522.222.222.14400
173292000022.20.120.5422.1522.222.081500
173283360022.080.080.3622.0822.0822.081000
173274720022-0.25-1.1222.2522.252227000
173266080022.25-0.02-0.0922.2722.3522.252000
173257440022.270.170.7722.2822.322.24100
173231520022.10.10.4522.0122.222.012287
1732228800220.170.7821.842221.8410281
173214240021.83-0.02-0.0921.8521.8521.62919
173205600021.85-0.17-0.7722.1822.221.5613490
173196960022.02-0.53-2.3522.2422.2421.913358
173171040022.55-0.15-0.6622.5522.5522.551085
173162400022.70.050.2222.6922.822.691700
173153760022.6500.0022.722.722.65600
173145120022.65-0.05-0.2222.7122.7122.657800
173136480022.70.050.2222.722.722.71901
173110560022.65-0.1-0.4422.822.822.654450
173101920022.750.231.0222.5522.7522.54900
173093280022.52-0.48-2.0922.9122.9122.523986
17308464002300.0023.0923.09232510
1730760000230.050.22232323452
173049720022.9500.0022.9522.9522.9561
173041080022.95-0.38-1.6323.0123.0122.954500
173032440023.33-0.02-0.0923.3323.3323.331164
173023800023.35-0.1-0.4323.4523.4523.351200
173015160023.45-0.05-0.2123.4623.4623.43625

Your Recent History

Delayed Upgrade Clock