Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | ENB.PF.K | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 1.96% | 20.80 | 16:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.30 | 20.30 | 20.84 | 20.80 | 20.40 |
ENB.PF.K Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PF.K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 20.80 | 0.40 | 1.96% | 20.30 | 20.84 | 20.30 | 13,066 |
| Apr 29 2024 | 20.40 | 0.13 | 0.64% | 20.40 | 20.40 | 20.30 | 4,148 |
| Apr 26 2024 | 20.27 | 0.11 | 0.55% | 20.14 | 20.45 | 20.14 | 1,450 |
| Apr 25 2024 | 20.16 | -0.10 | -0.49% | 20.30 | 20.32 | 20.15 | 7,600 |
| Apr 24 2024 | 20.26 | 0.01 | 0.05% | 20.50 | 20.50 | 20.25 | 15,139 |
| Apr 23 2024 | 20.25 | -0.25 | -1.22% | 20.51 | 20.51 | 20.25 | 3,645 |
| Apr 22 2024 | 20.50 | 0.10 | 0.49% | 20.62 | 20.62 | 20.31 | 3,633 |
| Apr 19 2024 | 20.40 | -0.05 | -0.24% | 20.35 | 20.40 | 20.10 | 8,561 |
| Apr 18 2024 | 20.45 | -0.05 | -0.24% | 20.36 | 20.45 | 20.36 | 1,100 |
| Apr 17 2024 | 20.50 | 0.19 | 0.94% | 20.60 | 20.60 | 20.50 | 1,600 |
| Apr 16 2024 | 20.31 | 0.05 | 0.25% | 20.40 | 20.43 | 20.30 | 4,200 |
| Apr 15 2024 | 20.26 | -0.70 | -3.34% | 21.10 | 21.10 | 20.26 | 23,330 |
| Apr 12 2024 | 20.96 | -0.29 | -1.36% | 21.21 | 21.21 | 20.96 | 7,241 |
| Apr 11 2024 | 21.25 | 0.00 | 0.00% | 21.08 | 21.25 | 21.08 | 6,900 |
| Apr 10 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.24 | 1,530 |
| Apr 09 2024 | 21.25 | 0.01 | 0.05% | 21.16 | 21.25 | 21.15 | 9,825 |
| Apr 08 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 0 |
| Apr 05 2024 | 21.24 | 0.20 | 0.95% | 20.96 | 21.24 | 20.96 | 4,006 |
| Apr 04 2024 | 21.04 | 0.13 | 0.62% | 20.95 | 21.04 | 20.95 | 1,788 |
| Apr 03 2024 | 20.91 | -0.16 | -0.76% | 20.90 | 20.95 | 20.90 | 12,603 |
| Apr 02 2024 | 21.07 | 0.09 | 0.43% | 21.00 | 21.10 | 21.00 | 2,700 |
| Apr 01 2024 | 20.98 | 0.10 | 0.48% | 21.00 | 21.05 | 20.90 | 4,520 |
