Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | ENB.PF.E | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.19 |
ENB.PF.E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PF.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 17.19 | 0.19 | 1.12% | 17.19 | 17.19 | 17.19 | 501 |
| Apr 30 2024 | 17.00 | 0.03 | 0.18% | 16.98 | 17.00 | 16.95 | 11,543 |
| Apr 29 2024 | 16.97 | 0.20 | 1.19% | 16.92 | 16.97 | 16.90 | 45,100 |
| Apr 26 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 16.77 | 0 |
| Apr 25 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 16.77 | 0 |
| Apr 24 2024 | 16.77 | 0.00 | 0.00% | 17.00 | 17.00 | 16.77 | 5,127 |
| Apr 23 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 16.77 | 100 |
| Apr 22 2024 | 16.77 | -0.01 | -0.06% | 16.80 | 16.80 | 16.77 | 1,985 |
| Apr 19 2024 | 16.78 | -0.02 | -0.12% | 16.78 | 16.78 | 16.78 | 1,034 |
| Apr 18 2024 | 16.80 | -0.02 | -0.12% | 16.96 | 16.96 | 16.76 | 309,500 |
| Apr 17 2024 | 16.82 | 0.07 | 0.42% | 16.82 | 16.82 | 16.82 | 500 |
| Apr 16 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 40 |
| Apr 15 2024 | 16.75 | -0.15 | -0.89% | 16.96 | 16.96 | 16.75 | 12,900 |
| Apr 12 2024 | 16.90 | -0.10 | -0.59% | 17.01 | 17.01 | 16.90 | 11,249 |
| Apr 11 2024 | 17.00 | 0.01 | 0.06% | 17.06 | 17.07 | 16.99 | 1,194 |
| Apr 10 2024 | 16.99 | -0.11 | -0.64% | 17.00 | 17.00 | 16.99 | 2,900 |
| Apr 09 2024 | 17.10 | 0.10 | 0.59% | 16.99 | 17.10 | 16.99 | 25,900 |
| Apr 08 2024 | 17.00 | 0.09 | 0.53% | 16.91 | 17.11 | 16.91 | 2,700 |
| Apr 05 2024 | 16.91 | -0.03 | -0.18% | 16.94 | 16.95 | 16.91 | 11,800 |
| Apr 04 2024 | 16.94 | 0.04 | 0.24% | 17.00 | 17.00 | 16.90 | 10,568 |
| Apr 03 2024 | 16.90 | 0.09 | 0.54% | 16.81 | 16.90 | 16.81 | 3,000 |
| Apr 02 2024 | 16.81 | 0.01 | 0.06% | 16.80 | 16.81 | 16.80 | 12,900 |
