News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740436800 | 15.25 | -0.03 | -0.20 | 15.36 | 15.36 | 15.2 | 29550 |
| 1740177600 | 15.28 | -0.28 | -1.80 | 15.47 | 15.47 | 15.25 | 66375 |
| 1740091200 | 15.56 | 0.11 | 0.71 | 15.46 | 15.59 | 15.39 | 21535 |
| 1740004800 | 15.45 | 0.18 | 1.18 | 15.3 | 15.56 | 15.3 | 25237 |
| 1739918400 | 15.27 | 0.2 | 1.33 | 15.2 | 15.36 | 15.1 | 38769 |
| 1739572800 | 15.07 | 0.05 | 0.33 | 15.1 | 15.23 | 15.06 | 15398 |
| 1739486400 | 15.02 | -0.03 | -0.20 | 15.1 | 15.1 | 14.95 | 24682 |
| 1739400000 | 15.05 | -0.35 | -2.27 | 15.26 | 15.39 | 15.03 | 75274 |
| 1739313600 | 15.4 | 0.17 | 1.12 | 15.37 | 15.51 | 15.31 | 18592 |
| 1739227200 | 15.23 | 0.34 | 2.28 | 15 | 15.26 | 15 | 53804 |
| 1738968000 | 14.89 | -0.07 | -0.47 | 15.06 | 15.06 | 14.89 | 29503 |
| 1738881600 | 14.96 | -0.26 | -1.71 | 15.39 | 15.39 | 14.88 | 57215 |
| 1738795200 | 15.22 | -0.01 | -0.07 | 15.14 | 15.25 | 15.11 | 37396 |
| 1738708800 | 15.23 | 0.15 | 0.99 | 15 | 15.25 | 14.79 | 19825 |
| 1738622400 | 15.08 | 0.03 | 0.20 | 14.83 | 15.17 | 14.83 | 37661 |
| 1738363200 | 15.05 | -0.46 | -2.97 | 15.45 | 15.45 | 15.02 | 56103 |
| 1738276800 | 15.51 | 0.09 | 0.58 | 15.5 | 15.55 | 15.4 | 26056 |
| 1738190400 | 15.42 | 0.06 | 0.39 | 15.41 | 15.43 | 15.41 | 105223 |
| 1738104000 | 15.36 | -0.17 | -1.09 | 15.53 | 15.53 | 15.28 | 135864 |
| 1738017600 | 15.53 | 0.01 | 0.06 | 15.66 | 15.68 | 15.48 | 102735 |
| 1737758400 | 15.52 | -0.18 | -1.15 | 15.64 | 15.64 | 15.52 | 24517 |
| 1737672000 | 15.7 | 0.07 | 0.45 | 15.55 | 15.79 | 15.55 | 14766 |
| 1737585600 | 15.63 | -0.15 | -0.95 | 15.9 | 15.9 | 15.63 | 11938 |
| 1737499200 | 15.78 | -0.28 | -1.74 | 16.01 | 16.01 | 15.74 | 41645 |
| 1737412800 | 16.059999 | 0.01 | 0.06 | 16.1 | 16.1 | 16 | 65792 |
| 1737153600 | 16.05 | 0.21 | 1.33 | 15.87 | 16.05 | 15.87 | 20831 |
| 1737067200 | 15.84 | 0.05 | 0.32 | 15.86 | 15.87 | 15.77 | 17482 |
| 1736980800 | 15.79 | 0.16 | 1.02 | 15.77 | 15.81 | 15.64 | 61240 |
| 1736894400 | 15.63 | 0.03 | 0.19 | 15.59 | 15.63 | 15.5 | 8450 |
| 1736808000 | 15.6 | 0.2 | 1.30 | 15.38 | 15.78 | 15.38 | 19507 |
| 1736548800 | 15.4 | 0.08 | 0.52 | 15.41 | 15.6 | 15.38 | 16815 |
| 1736462400 | 15.32 | 0.05 | 0.33 | 15.33 | 15.33 | 15.28 | 11065 |
| 1736376000 | 15.27 | 0 | 0.00 | 15.3 | 15.3 | 15.19 | 15594 |
| 1736289600 | 15.27 | 0.22 | 1.46 | 15.24 | 15.33 | 15.13 | 25932 |
| 1736203200 | 15.05 | -0.13 | -0.86 | 15.26 | 15.27 | 15.05 | 13743 |
| 1735944000 | 15.18 | 0.18 | 1.20 | 15.15 | 15.2 | 15.1 | 6007 |
| 1735857600 | 15 | 0.15 | 1.01 | 15.09 | 15.13 | 14.95 | 9467 |
| 1735684800 | 14.85 | 0.09 | 0.61 | 14.62 | 14.88 | 14.62 | 8009 |
| 1735598400 | 14.76 | -0.02 | -0.14 | 14.81 | 14.82 | 14.71 | 12729 |
| 1735339200 | 14.78 | 0.05 | 0.34 | 14.74 | 14.88 | 14.73 | 29510 |
| 1735069200 | 14.73 | 0.13 | 0.89 | 14.74 | 14.74 | 14.53 | 11841 |
| 1734993600 | 14.6 | 0.14 | 0.97 | 14.54 | 14.63 | 14.43 | 17021 |
| 1734734400 | 14.46 | 0.06 | 0.42 | 14.42 | 14.57 | 14.37 | 38166 |
| 1734648000 | 14.4 | -0.25 | -1.71 | 14.71 | 14.72 | 14.36 | 21540 |
| 1734561600 | 14.65 | -0.3 | -2.01 | 15 | 15 | 14.64 | 37372 |
| 1734475200 | 14.95 | -0.05 | -0.33 | 14.95 | 14.95 | 14.79 | 28797 |
| 1734388800 | 15 | -0.34 | -2.22 | 15.36 | 15.36 | 14.99 | 41782 |
| 1734129600 | 15.34 | -0.08 | -0.52 | 15.47 | 15.47 | 15.3 | 12948 |
| 1734043200 | 15.42 | -0.14 | -0.90 | 15.56 | 15.56 | 15.37 | 19794 |
| 1733956800 | 15.56 | 0.09 | 0.58 | 15.6 | 15.6 | 15.43 | 8953 |
| 1733870400 | 15.47 | -0.15 | -0.96 | 15.73 | 15.73 | 15.47 | 15738 |
| 1733784000 | 15.62 | 0.13 | 0.84 | 15.65 | 15.77 | 15.6 | 17723 |
| 1733524800 | 15.49 | -0.18 | -1.15 | 15.67 | 15.67 | 15.46 | 29047 |
| 1733438400 | 15.67 | -0.04 | -0.25 | 15.77 | 15.78 | 15.65 | 11137 |
| 1733352000 | 15.71 | -0.37 | -2.30 | 16 | 16 | 15.65 | 26351 |
| 1733265600 | 16.079999 | 0.02 | 0.12 | 16.129999 | 16.14 | 16.01 | 5945 |
| 1733179200 | 16.059999 | -0.15 | -0.93 | 16.1 | 16.12 | 15.95 | 14408 |
| 1732920000 | 16.21 | -0.26 | -1.58 | 16.21 | 16.21 | 16.03 | 25702 |
| 1732833600 | 16.469999 | 0.27 | 1.67 | 16.26 | 16.469999 | 16.219999 | 41281 |
| 1732747200 | 16.2 | -0.02 | -0.12 | 16.329999 | 16.329999 | 16.2 | 17213 |
| 1732660800 | 16.219999 | 0.01 | 0.06 | 16.42 | 16.42 | 16.17 | 17815 |
| 1732574400 | 16.21 | -0.27 | -1.64 | 16.51 | 16.51 | 16.21 | 27798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
