Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emera Incorporated | EMA.PR.F | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.95 | 18.95 | 19.00 | 19.00 | 19.00 |
EMA.PR.F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMA.PR.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 19.00 | 0.00 | 0.00% | 18.95 | 19.00 | 18.95 | 4,000 |
| May 03 2024 | 19.00 | 0.13 | 0.69% | 18.85 | 19.00 | 18.85 | 1,293 |
| May 02 2024 | 18.87 | 0.30 | 1.62% | 18.55 | 18.87 | 18.55 | 20,863 |
| May 01 2024 | 18.57 | -0.03 | -0.16% | 18.60 | 18.60 | 18.57 | 76,359 |
| Apr 30 2024 | 18.60 | -0.20 | -1.06% | 18.75 | 18.75 | 18.60 | 10,473 |
| Apr 29 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
| Apr 26 2024 | 18.80 | 0.17 | 0.91% | 18.75 | 18.85 | 18.75 | 33,929 |
| Apr 25 2024 | 18.63 | 0.00 | 0.00% | 18.64 | 18.64 | 18.63 | 75,300 |
| Apr 24 2024 | 18.63 | -0.03 | -0.16% | 18.63 | 18.63 | 18.63 | 1,934 |
| Apr 23 2024 | 18.66 | 0.03 | 0.16% | 18.64 | 18.66 | 18.64 | 900 |
| Apr 22 2024 | 18.63 | 0.01 | 0.05% | 18.63 | 18.63 | 18.63 | 300 |
| Apr 19 2024 | 18.62 | -0.10 | -0.53% | 18.62 | 18.62 | 18.62 | 4,142 |
| Apr 18 2024 | 18.72 | 0.07 | 0.38% | 18.65 | 18.80 | 18.65 | 106,668 |
| Apr 17 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 11,700 |
| Apr 16 2024 | 18.65 | 0.14 | 0.76% | 18.55 | 18.66 | 18.55 | 13,900 |
| Apr 15 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 3,800 |
| Apr 12 2024 | 18.51 | -0.24 | -1.28% | 18.63 | 18.63 | 18.51 | 10,311 |
| Apr 11 2024 | 18.75 | 0.17 | 0.91% | 18.73 | 18.75 | 18.73 | 2,300 |
| Apr 10 2024 | 18.58 | -0.02 | -0.11% | 18.60 | 18.60 | 18.56 | 8,961 |
| Apr 09 2024 | 18.60 | -0.02 | -0.11% | 18.60 | 18.60 | 18.60 | 2,000 |
| Apr 08 2024 | 18.62 | 0.02 | 0.11% | 18.60 | 18.62 | 18.60 | 4,600 |
