News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30 | -2.26416803146 | 1324.99 | 1324.99 | 1294.99 | 611 | 1302.99636542 | CS |
| 4 | -93.01 | -6.70100864553 | 1388 | 1388 | 1294.99 | 358 | 1317.14167978 | CS |
| 12 | -15.01 | -1.14580152672 | 1310 | 1500 | 1294.99 | 196 | 1360.9404218 | CS |
| 26 | 192.32 | 17.441301568 | 1102.67 | 1500 | 1091.28 | 190 | 1305.78558875 | CS |
| 52 | 252.87 | 24.2649598895 | 1042.12 | 1500 | 1008.9 | 249 | 1168.56660134 | CS |
| 156 | 382.99 | 41.9945175439 | 912 | 1500 | 780.01 | 362 | 965.71142118 | CS |
| 260 | 483.39 | 59.5601281419 | 811.6 | 1500 | 485 | 551 | 837.1207783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 1294.99 | -5.01 | -0.39 | 1294.99 | 1294.99 | 1294.99 | 180 |
| 1736462400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 5 |
| 1736376000 | 1300 | 0.01 | 0.00 | 1300 | 1300 | 1300 | 817 |
| 1736289600 | 1299.99 | -5.01 | -0.38 | 1310 | 1310 | 1299.99 | 808 |
| 1736203200 | 1305 | -19.99 | -1.51 | 1308.05 | 1308.05 | 1305 | 1322 |
| 1735944000 | 1324.99 | -0.01 | -0.00 | 1324.99 | 1324.99 | 1324.99 | 102 |
| 1735857600 | 1325 | 0 | 0.00 | 1325 | 1325 | 1325 | 58 |
| 1735684800 | 1325 | 10 | 0.76 | 1330 | 1330 | 1320 | 669 |
| 1735598400 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 36 |
| 1735339200 | 1315 | -26.01 | -1.94 | 1299.52 | 1315 | 1299.52 | 1154 |
| 1735080000 | 1341.01 | 0 | 0.00 | 1341.01 | 1341.01 | 1341.01 | 0 |
| 1734993600 | 1341.01 | 0 | 0.00 | 1341.01 | 1341.01 | 1341.01 | 1 |
| 1734734400 | 1341.01 | -9 | -0.67 | 1341.01 | 1341.01 | 1341.01 | 113 |
| 1734648000 | 1350.01 | -25.09 | -1.82 | 1350.01 | 1350.01 | 1350.01 | 111 |
| 1734561600 | 1375.1 | -12.9 | -0.93 | 1375.1 | 1375.1 | 1375.1 | 274 |
| 1734475200 | 1388 | 0 | 0.00 | 1388 | 1388 | 1388 | 46 |
| 1734388800 | 1388 | 0 | 0.00 | 1388 | 1388 | 1388 | 15 |
| 1734129600 | 1388 | -11.99 | -0.86 | 1388 | 1388 | 1388 | 190 |
| 1734043200 | 1399.99 | -0.01 | -0.00 | 1395 | 1399.99 | 1395 | 316 |
| 1733956800 | 1400 | 6 | 0.43 | 1410 | 1410 | 1400 | 315 |
| 1733870400 | 1394 | 0 | 0.00 | 1394 | 1394 | 1394 | 16 |
| 1733784000 | 1394 | 0 | 0.00 | 1394 | 1394 | 1394 | 46 |
| 1733524800 | 1394 | -98.9 | -6.62 | 1468.01 | 1468.01 | 1394 | 1885 |
| 1733438400 | 1492.9 | 3.91 | 0.26 | 1490 | 1492.9 | 1480 | 598 |
| 1733352000 | 1488.99 | 13.99 | 0.95 | 1488.99 | 1488.99 | 1488.99 | 115 |
| 1733265600 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 67 |
| 1733179200 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 8 |
| 1732920000 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 42 |
| 1732833600 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 17 |
| 1732747200 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 0 |
| 1732660800 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 6 |
| 1732574400 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 67 |
| 1732315200 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 56 |
| 1732228800 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 0 |
| 1732142400 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 22 |
| 1732056000 | 1475 | -25 | -1.67 | 1475 | 1475 | 1475 | 102 |
| 1731969600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 2 |
| 1731710400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 3 |
| 1731624000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 13 |
| 1731537600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 12 |
| 1731451200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 17 |
| 1731364800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 130 |
| 1731105600 | 1500 | 100 | 7.14 | 1500 | 1500 | 1500 | 231 |
| 1731019200 | 1400 | 85 | 6.46 | 1399.99 | 1400 | 1399.99 | 245 |
| 1730932800 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 71 |
| 1730846400 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 30 |
| 1730760000 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 5 |
| 1730497200 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 9 |
| 1730410800 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 0 |
| 1730324400 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 0 |
| 1730238000 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 24 |
| 1730151600 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 0 |
| 1729892400 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 0 |
| 1729806000 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 28 |
| 1729719600 | 1315 | 5 | 0.38 | 1320.06 | 1320.06 | 1315 | 508 |
| 1729633200 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 126 |
| 1729546800 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1729287600 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 100 |
| 1729201200 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1729114800 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1729028400 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1728682800 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
