ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
E L Financial Corporation Limited

E L Financial Corporation Limited (ELF)

1,298.00
0.00
(0.00%)
Closed September 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.076982294072412991337.9512981441301.74308762CS
4-18.44-1.400747470451316.4414051262.951631335.57604572CS
12186.0116.72766841431111.9914051086.672371235.8012199CS
2622821.3084112151070140510553001155.9651756CS
52383.6541.9587685241914.3514058483321065.71667205CS
156373.0240.3273584294924.981405780.01395943.56041955CS
260542.3371.7680998319755.671405485607822.68707208CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268684001298-4.07-0.31129812981298129
17267820001302.0700.001302.071302.071302.0732
17266956001302.072.060.161337.951337.951302.07207
17266092001300.01-5.04-0.391300.011300.011300.01150
17265228001305.057.460.5712991305.051299201
17262636001297.5900.001297.591297.591297.5952
17261772001297.59-32.41-2.441262.9513251262.95511
1726090800133000.0013301330133051
1726004400133000.001330133013309
1725918000133000.0013301330133021
1725658800133000.001330133013306
1725572400133000.00133013301330200
17254860001330-35-2.56133013301330151
17253996001365-40-2.851365.011365.011365437
1725054000140500.0014051405140564
1724967600140543.543.201392.9914051392.99401
17248812001361.4645.023.421318.221361.461318.22201
17247948001316.4400.001316.441316.441316.4498
17247084001316.4400.001316.441316.441316.440
17244492001316.4400.001316.441316.441316.4464
17243628001316.441.430.111316.441316.441316.44135
17242764001315.0100.001315.011315.011315.0125
17241900001315.013.160.241318.041318.041315.01213
17241036001311.85-6.91-0.521311.851311.851311.85271
17238444001318.7600.001318.761318.761318.760
17237580001318.7600.001318.761318.761318.7638
17236716001318.76-18.75-1.401318.761318.761318.76241
17235852001337.5141.493.201325.841355.421325.84929
17234988001296.0200.001296.021296.021296.021
17232396001296.0251.644.151263.71296.021263.7476
17231532001244.38-24.54-1.931244.381244.381244.38105
17230668001268.923.020.241276.11276.251239.06962
17229804001265.900.001265.91265.91265.977
17226348001265.900.001265.91265.91265.945
17225484001265.935.92.921241.951265.91241.95301
1722462000123000.0012301230123027
1722375600123015.181.251226.7612301226.76326
17222892001214.8225.432.141223.91223.91214.82350
17220300001189.3919.391.661162.181189.391162.18311
17219436001170-0.01-0.001169.9911701169.99306
17218572001170.01-11.1-0.941170.241170.241170.01404
17217708001181.1099-11.94-1.001181.10991181.10991181.1099156
17216844001193.0500.001193.051193.051193.0549
17214252001193.0500.001193.051193.051193.050
17213388001193.057.050.591197.721197.721193.05415
1721252400118615.141.291186.11186.111861041
17211660001170.859960.865.481170.85991170.85991170.8599151
1721079600111000.00111011101110133
1720820400111000.00111011101110510
172073400011107.330.661091.2811101091.28651
17206476001102.6700.001102.671102.671102.6743
17205612001102.67161.471092.551102.671092.5613
17204748001086.67-0.19-0.021086.671086.671086.67164
17202156001086.859900.001086.85991086.85991086.859942
17201292001086.8599-24.14-2.171098.581098.581086.8599257
17200428001111-0.99-0.09111111111111370
17199564001111.99-0.01-0.001111.991111.991111.99112
1719610800111200.0011121112111232
1719524400111200.00111211121112382
1719438000111200.0011121112111220
171935160011121.120.10108511121085861
17192652001110.8814.881.361111.3311121110.88765

Your Recent History

Delayed Upgrade Clock