E L Financial Corporation Limited (ELF.PR.G)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 19.95 | -0.05 | -0.25 | 19.95 | 19.95 | 19.95 | 400 |
| 1737672000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 400 |
| 1737585600 | 20 | 0.05 | 0.25 | 20.01 | 20.01 | 20 | 800 |
| 1737499200 | 19.95 | 0.05 | 0.25 | 19.84 | 19.95 | 19.84 | 3800 |
| 1737412800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1737153600 | 19.9 | -0.05 | -0.25 | 19.75 | 19.9 | 19.75 | 2557 |
| 1737067200 | 19.95 | 0.25 | 1.27 | 19.7 | 20 | 19.7 | 1600 |
| 1736980800 | 19.7 | 0.04 | 0.20 | 19.65 | 19.7 | 19.65 | 2403 |
| 1736894400 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1736808000 | 19.66 | -0.04 | -0.20 | 19.68 | 19.68 | 19.66 | 700 |
| 1736548800 | 19.7 | -0.1 | -0.51 | 19.8 | 19.8 | 19.69 | 1200 |
| 1736462400 | 19.8 | -0.13 | -0.65 | 19.8 | 19.8 | 19.8 | 2100 |
| 1736376000 | 19.93 | 0.04 | 0.20 | 19.93 | 19.93 | 19.93 | 200 |
| 1736289600 | 19.89 | -0.06 | -0.30 | 19.89 | 19.89 | 19.89 | 100 |
| 1736203200 | 19.95 | 0.4 | 2.05 | 19.94 | 19.95 | 19.94 | 1200 |
| 1735944000 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1735857600 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1735684800 | 19.55 | -0.2 | -1.01 | 19.5 | 19.55 | 19.5 | 400 |
| 1735598400 | 19.75 | 0.1 | 0.51 | 19.85 | 19.85 | 19.75 | 2100 |
| 1735339200 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1735080000 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1734993600 | 19.65 | -0.18 | -0.91 | 19.64 | 19.65 | 19.64 | 200 |
| 1734734400 | 19.83 | 0.33 | 1.69 | 19.83 | 19.83 | 19.83 | 300 |
| 1734648000 | 19.5 | -0.25 | -1.27 | 19.75 | 19.75 | 19.5 | 1200 |
| 1734561600 | 19.75 | -0.08 | -0.40 | 19.75 | 19.75 | 19.75 | 200 |
| 1734475200 | 19.83 | -0.05 | -0.25 | 19.9 | 19.9 | 19.83 | 900 |
| 1734388800 | 19.88 | -0.29 | -1.44 | 19.95 | 19.95 | 19.88 | 500 |
| 1734129600 | 20.17 | 0.21 | 1.05 | 19.89 | 20.17 | 19.89 | 1000 |
| 1734043200 | 19.96 | 0.25 | 1.27 | 19.98 | 19.98 | 19.96 | 1100 |
| 1733956800 | 19.71 | 0.01 | 0.05 | 19.75 | 19.75 | 19.71 | 1200 |
| 1733870400 | 19.7 | 0.2 | 1.03 | 19.62 | 19.7 | 19.62 | 800 |
| 1733784000 | 19.5 | 0 | 0.00 | 19.39 | 19.5 | 19.39 | 1400 |
| 1733524800 | 19.5 | -0.1 | -0.51 | 19.5 | 19.5 | 19.5 | 3200 |
| 1733438400 | 19.6 | -0.19 | -0.96 | 19.6 | 19.6 | 19.6 | 200 |
| 1733352000 | 19.79 | 0.09 | 0.46 | 19.8 | 19.8 | 19.6 | 3399 |
| 1733265600 | 19.7 | 0.2 | 1.03 | 19.5 | 19.7 | 19.5 | 1200 |
| 1733179200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1732920000 | 19.5 | 0.18 | 0.93 | 19.45 | 19.5 | 19.45 | 2900 |
| 1732833600 | 19.32 | 0.02 | 0.10 | 19.36 | 19.36 | 19.32 | 1200 |
| 1732747200 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1732660800 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1732574400 | 19.3 | 0.15 | 0.78 | 19.3 | 19.3 | 19.3 | 1100 |
| 1732315200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1732228800 | 19.15 | -0.04 | -0.21 | 19.15 | 19.15 | 19.15 | 100 |
| 1732142400 | 19.19 | -0.06 | -0.31 | 19.25 | 19.25 | 19.15 | 1955 |
| 1732056000 | 19.25 | -0.05 | -0.26 | 19.26 | 19.26 | 19.25 | 600 |
| 1731969600 | 19.3 | 0.1 | 0.52 | 19.2 | 19.3 | 19.19 | 5700 |
| 1731710400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 700 |
| 1731624000 | 19.2 | 0.1 | 0.52 | 19.2 | 19.2 | 19.2 | 700 |
| 1731537600 | 19.1 | -0.4 | -2.05 | 19.3 | 19.3 | 19.1 | 2305 |
| 1731451200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 5 |
| 1731364800 | 19.5 | -0.05 | -0.26 | 19.55 | 19.55 | 19.5 | 2100 |
| 1731105600 | 19.55 | 0 | 0.00 | 19.65 | 19.65 | 19.55 | 3500 |
| 1731019200 | 19.55 | -0.03 | -0.15 | 19.6 | 19.6 | 19.55 | 400 |
| 1730932800 | 19.58 | -0.07 | -0.36 | 19.58 | 19.58 | 19.58 | 100 |
| 1730846400 | 19.65 | -0.15 | -0.76 | 19.67 | 19.67 | 19.65 | 303 |
| 1730760000 | 19.8 | -0.05 | -0.25 | 19.79 | 19.8 | 19.79 | 500 |
| 1730497200 | 19.85 | -0.15 | -0.75 | 19.85 | 19.85 | 19.85 | 300 |
| 1730410800 | 20 | 0.06 | 0.30 | 20 | 20 | 20 | 1500 |
| 1730324400 | 19.94 | -0.05 | -0.25 | 19.99 | 19.99 | 19.94 | 5446 |
| 1730238000 | 19.99 | 0.02 | 0.10 | 19.99 | 19.99 | 19.99 | 1800 |
| 1730151600 | 19.97 | -0.1 | -0.50 | 20.1 | 20.1 | 19.97 | 2700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
