E L Financial Corporation Limited (ELF.PR.F)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 22.35 | 0.01 | 0.04 | 22.33 | 22.35 | 22.25 | 1936 |
| 1741729200 | 22.34 | 0.08 | 0.36 | 22.3 | 22.34 | 22.28 | 680 |
| 1741642800 | 22.26 | -0.25 | -1.11 | 22.35 | 22.35 | 22.26 | 1200 |
| 1741387200 | 22.51 | 0.13 | 0.58 | 22.27 | 22.51 | 22.27 | 500 |
| 1741300800 | 22.38 | 0.22 | 0.99 | 22.26 | 22.38 | 22.25 | 2700 |
| 1741214400 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1741128000 | 22.16 | -0.29 | -1.29 | 22.19 | 22.25 | 22.16 | 11470 |
| 1741041600 | 22.45 | -0.15 | -0.66 | 22.31 | 22.45 | 22.2 | 32706 |
| 1740782400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1740696000 | 22.6 | 0.01 | 0.04 | 22.29 | 22.61 | 22.29 | 1540 |
| 1740609600 | 22.59 | 0.13 | 0.58 | 22.45 | 22.59 | 22.45 | 2707 |
| 1740523200 | 22.46 | 0.05 | 0.22 | 22.28 | 22.46 | 22.28 | 5325 |
| 1740436800 | 22.41 | 0.16 | 0.72 | 22.37 | 22.41 | 22.36 | 3900 |
| 1740177600 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 300 |
| 1740091200 | 22.25 | 0.01 | 0.04 | 22.28 | 22.28 | 22.25 | 2000 |
| 1740004800 | 22.24 | 0.09 | 0.41 | 22.24 | 22.24 | 22.24 | 2200 |
| 1739918400 | 22.15 | 0 | 0.00 | 22.17 | 22.17 | 22.15 | 300 |
| 1739572800 | 22.15 | 0 | 0.00 | 22.17 | 22.17 | 22.15 | 4055 |
| 1739486400 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1739400000 | 22.15 | -0.01 | -0.05 | 22.13 | 22.15 | 22.11 | 3800 |
| 1739313600 | 22.16 | -0.25 | -1.12 | 22.2 | 22.21 | 22.16 | 7990 |
| 1739227200 | 22.41 | 0.22 | 0.99 | 22.1 | 22.41 | 22.1 | 1600 |
| 1738968000 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1738881600 | 22.19 | 0.1 | 0.45 | 22.26 | 22.26 | 22 | 14600 |
| 1738795200 | 22.09 | -0.08 | -0.36 | 22.33 | 22.33 | 22.09 | 16900 |
| 1738708800 | 22.17 | -0.06 | -0.27 | 22.16 | 22.17 | 22.16 | 200 |
| 1738622400 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1738363200 | 22.23 | 0.13 | 0.59 | 22.1 | 22.23 | 21.85 | 8275 |
| 1738276800 | 22.1 | -0.15 | -0.67 | 22.22 | 22.22 | 22.05 | 5526 |
| 1738190400 | 22.25 | 0.05 | 0.23 | 22.34 | 22.34 | 22.25 | 800 |
| 1738104000 | 22.2 | 0.04 | 0.18 | 22.21 | 22.21 | 22.2 | 300 |
| 1738017600 | 22.16 | -0.02 | -0.09 | 22.15 | 22.16 | 22.15 | 1600 |
| 1737758400 | 22.18 | 0.03 | 0.14 | 22.18 | 22.18 | 22.18 | 200 |
| 1737672000 | 22.15 | -0.05 | -0.23 | 22.16 | 22.16 | 22.14 | 1975 |
| 1737585600 | 22.2 | -0.04 | -0.18 | 22.26 | 22.26 | 22.18 | 2550 |
| 1737499200 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1737412800 | 22.24 | -0.1 | -0.45 | 22.24 | 22.24 | 22.24 | 1010 |
| 1737153600 | 22.34 | 0.29 | 1.32 | 22.34 | 22.34 | 22.34 | 705 |
| 1737067200 | 22.05 | 0.15 | 0.68 | 22.05 | 22.05 | 22.05 | 200 |
| 1736980800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1736894400 | 21.9 | 0.04 | 0.18 | 21.86 | 21.9 | 21.86 | 800 |
| 1736808000 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1736548800 | 21.86 | -0.05 | -0.23 | 21.86 | 21.86 | 21.86 | 200 |
| 1736462400 | 21.91 | -0.21 | -0.95 | 22.11 | 22.11 | 21.91 | 2000 |
| 1736376000 | 22.12 | 0.12 | 0.55 | 22.1 | 22.25 | 22.1 | 1635 |
| 1736289600 | 22 | -0.09 | -0.41 | 21.99 | 22 | 21.99 | 1400 |
| 1736203200 | 22.09 | 0.28 | 1.28 | 22.1 | 22.1 | 22.09 | 2228 |
| 1735944000 | 21.81 | 0.06 | 0.28 | 21.77 | 21.81 | 21.77 | 1300 |
| 1735857600 | 21.75 | 0.02 | 0.09 | 21.74 | 21.75 | 21.74 | 400 |
| 1735684800 | 21.73 | -0.02 | -0.09 | 21.34 | 21.74 | 21.34 | 2700 |
| 1735598400 | 21.75 | -0.17 | -0.78 | 21.75 | 21.75 | 21.75 | 700 |
| 1735339200 | 21.92 | -0.08 | -0.36 | 21.82 | 21.92 | 21.82 | 1400 |
| 1735080000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734993600 | 22 | 0.26 | 1.20 | 21.89 | 22 | 21.89 | 1200 |
| 1734734400 | 21.74 | -0.26 | -1.18 | 21.74 | 21.74 | 21.74 | 400 |
| 1734648000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734561600 | 22 | 0.19 | 0.87 | 21.97 | 22.05 | 21.97 | 4000 |
| 1734475200 | 21.81 | -0.24 | -1.09 | 22.11 | 22.11 | 21.81 | 4100 |
| 1734388800 | 22.05 | -0.12 | -0.54 | 22.1 | 22.1 | 22.05 | 1690 |
| 1734129600 | 22.17 | 0.12 | 0.54 | 22.17 | 22.2 | 22.16 | 3300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
