Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Silver Elephant Mining Corp (ELEF)
Silver Elephant Mining Corp (ELEF) Historical

ELEF Silver Elephant Mining Corp

0.53

0.01 (1.92%)

Last Updated: 11:23:18

Delayed by 15 minutes

ELEF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.52	0.03	6.12%	0.48	0.54	0.47	314,972
May 16 2024	0.49	0.10	25.64%	0.39	0.49	0.36	197,178
May 15 2024	0.39	0.025	6.85%	0.365	0.395	0.355	92,100
May 14 2024	0.365	-0.02	-5.19%	0.345	0.385	0.335	108,330
May 13 2024	0.385	0.005	1.32%	0.35	0.385	0.35	7,253
May 10 2024	0.38	0.01	2.70%	0.37	0.385	0.355	76,711
May 09 2024	0.37	0.03	8.82%	0.33	0.375	0.32	123,759
May 08 2024	0.34	0.02	6.25%	0.31	0.34	0.30	75,526
May 07 2024	0.32	-0.015	-4.48%	0.32	0.325	0.32	4,020
May 06 2024	0.335	-0.005	-1.47%	0.335	0.335	0.33	3,309
May 03 2024	0.34	0.04	13.33%	0.305	0.34	0.30	102,116
May 02 2024	0.30	0.00	0.00%	0.305	0.305	0.30	14,050
May 01 2024	0.30	0.00	0.00%	0.31	0.31	0.30	14,314
Apr 30 2024	0.30	-0.005	-1.64%	0.31	0.31	0.30	10,415
Apr 29 2024	0.305	-0.005	-1.61%	0.32	0.32	0.30	146,592
Apr 26 2024	0.31	-0.02	-6.06%	0.315	0.315	0.31	32,600
Apr 25 2024	0.33	0.02	6.45%	0.315	0.33	0.31	11,100
Apr 24 2024	0.31	-0.015	-4.62%	0.32	0.32	0.31	47,848
Apr 23 2024	0.325	0.00	0.00%	0.325	0.33	0.325	8,181
Apr 22 2024	0.325	-0.03	-8.45%	0.34	0.34	0.325	8,999
Apr 19 2024	0.355	-0.005	-1.39%	0.365	0.365	0.335	10,063
Apr 18 2024	0.36	0.00	0.00%	0.365	0.365	0.36	2,650
Apr 17 2024	0.36	0.005	1.41%	0.35	0.365	0.35	9,550
Apr 16 2024	0.355	-0.015	-4.05%	0.36	0.36	0.32	46,916
Apr 15 2024	0.37	-0.01	-2.63%	0.39	0.39	0.365	7,756
Apr 12 2024	0.38	0.02	5.56%	0.37	0.38	0.365	51,028
Apr 11 2024	0.36	0.01	2.86%	0.38	0.38	0.33	52,945
Apr 10 2024	0.35	-0.035	-9.09%	0.39	0.405	0.34	76,457
Apr 09 2024	0.385	0.01	2.67%	0.395	0.40	0.375	40,738
Apr 08 2024	0.375	0.005	1.35%	0.37	0.41	0.37	61,686
Apr 05 2024	0.37	0.00	0.00%	0.38	0.38	0.35	25,050
Apr 04 2024	0.37	0.04	12.12%	0.345	0.40	0.345	116,439
Apr 03 2024	0.33	-0.01	-2.94%	0.34	0.345	0.33	43,393
Apr 02 2024	0.34	0.005	1.49%	0.335	0.34	0.325	57,332
Apr 01 2024	0.335	-0.015	-4.29%	0.335	0.335	0.335	20,770
Mar 28 2024	0.35	0.055	18.64%	0.295	0.35	0.28	98,599
Mar 27 2024	0.295	0.025	9.26%	0.265	0.30	0.245	68,677
Mar 26 2024	0.27	0.005	1.89%	0.27	0.27	0.27	508
Mar 25 2024	0.265	0.00	0.00%	0.27	0.27	0.265	1,603
Mar 22 2024	0.265	0.00	0.00%	0.265	0.265	0.265	9,902
Mar 21 2024	0.265	0.00	0.00%	0.26	0.265	0.26	2,144
Mar 20 2024	0.265	0.005	1.92%	0.26	0.275	0.26	4,300
Mar 19 2024	0.26	-0.01	-3.70%	0.26	0.26	0.26	9,893
Mar 18 2024	0.27	-0.015	-5.26%	0.28	0.28	0.26	11,001
Mar 15 2024	0.285	0.005	1.79%	0.29	0.29	0.27	249,403
Mar 14 2024	0.28	-0.005	-1.75%	0.285	0.29	0.27	19,838
Mar 13 2024	0.285	0.015	5.56%	0.28	0.29	0.27	25,680
Mar 12 2024	0.27	0.01	3.85%	0.27	0.28	0.26	23,482
Mar 11 2024	0.26	-0.005	-1.89%	0.27	0.27	0.255	60,594
Mar 08 2024	0.265	-0.02	-7.02%	0.29	0.29	0.265	32,337
Mar 07 2024	0.285	-0.005	-1.72%	0.29	0.29	0.285	7,550
Mar 06 2024	0.29	0.01	3.57%	0.245	0.29	0.245	14,550
Mar 05 2024	0.28	0.00	0.00%	0.28	0.28	0.275	25,004
Mar 04 2024	0.28	0.025	9.80%	0.26	0.28	0.245	45,329
Mar 01 2024	0.255	0.005	2.00%	0.255	0.255	0.255	4,181
Feb 29 2024	0.25	0.015	6.38%	0.255	0.255	0.235	4,750
Feb 28 2024	0.235	-0.025	-9.62%	0.235	0.235	0.235	4,625
Feb 27 2024	0.26	0.025	10.64%	0.23	0.265	0.23	30,532
Feb 26 2024	0.235	-0.015	-6.00%	0.26	0.26	0.235	55,100
Feb 23 2024	0.25	-0.015	-5.66%	0.255	0.265	0.25	11,607
Feb 22 2024	0.265	0.00	0.00%	0.265	0.265	0.26	10,258
Feb 21 2024	0.265	-0.015	-5.36%	0.265	0.265	0.265	3,030

Silver Elephant Mining

Delayed Upgrade Clock