Silver Elephant Mining Historical Data - ELEF

Company Name	Stock Ticker Symbol	Market	Type
Silver Elephant Mining Corp	ELEF	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-1.64%	0.30	16:11:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.31	0.30	0.31	0.30	0.305

ELEF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.325	0.33	0.30	0.3081834	53,430	-0.025	-7.69%
1 Month	0.335	0.41	0.30	0.3473528	43,406	-0.035	-10.45%
3 Months	0.275	0.41	0.23	0.3139914	30,459	0.025	9.09%
6 Months	0.28	0.41	0.23	0.315255	28,064	0.02	7.14%
1 Year	0.485	0.50	0.215	0.3194495	24,531	-0.185	-38.14%
3 Years	0.38	3.13	0.165	0.3408558	144,208	-0.08	-21.05%
5 Years	0.125	3.13	0.105	0.3839824	331,596	0.175	140.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.30	-0.005	-1.64%	0.31	0.31	0.30	10,415
Apr 29 2024	0.305	-0.025	-7.58%	0.32	0.32	0.30	146,592
Apr 26 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 25 2024	0.33	0.02	6.45%	0.315	0.33	0.31	11,100
Apr 24 2024	0.31	-0.015	-4.62%	0.32	0.32	0.31	47,848
Apr 23 2024	0.325	0.00	0.00%	0.325	0.33	0.325	8,181
Apr 22 2024	0.325	-0.03	-8.45%	0.34	0.34	0.325	8,999
Apr 19 2024	0.355	-0.005	-1.39%	0.365	0.365	0.335	10,063
Apr 18 2024	0.36	0.00	0.00%	0.365	0.365	0.36	2,650
Apr 17 2024	0.36	0.005	1.41%	0.35	0.365	0.35	9,550
Apr 16 2024	0.355	-0.015	-4.05%	0.36	0.36	0.32	46,916
Apr 15 2024	0.37	-0.01	-2.63%	0.39	0.39	0.365	7,756
Apr 12 2024	0.38	0.02	5.56%	0.37	0.38	0.365	51,028
Apr 11 2024	0.36	0.01	2.86%	0.38	0.38	0.33	52,945
Apr 10 2024	0.35	-0.035	-9.09%	0.39	0.405	0.34	76,457
Apr 09 2024	0.385	0.01	2.67%	0.395	0.40	0.375	40,738
Apr 08 2024	0.375	0.005	1.35%	0.37	0.41	0.37	61,686
Apr 05 2024	0.37	0.00	0.00%	0.38	0.38	0.35	25,050
Apr 04 2024	0.37	0.04	12.12%	0.345	0.40	0.345	116,439
Apr 03 2024	0.33	-0.01	-2.94%	0.34	0.345	0.33	43,393
Apr 02 2024	0.34	0.005	1.49%	0.335	0.34	0.325	57,332
Apr 01 2024	0.335	-0.015	-4.29%	0.335	0.335	0.335	20,770