Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eldorado Gold Corporation | ELD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.19% | 20.81 | 16:12:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.72 | 20.51 | 21.35 | 20.81 | 20.77 |
ELD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.84 | 21.97 | 19.30 | 20.13 | 329,722 | 0.97 | 4.89% |
| 1 Month | 19.66 | 22.01 | 19.26 | 20.46 | 401,204 | 1.15 | 5.85% |
| 3 Months | 16.36 | 22.01 | 13.10 | 17.42 | 435,491 | 4.45 | 27.20% |
| 6 Months | 15.01 | 22.01 | 13.10 | 16.92 | 405,087 | 5.80 | 38.64% |
| 1 Year | 15.31 | 22.01 | 11.38 | 15.31 | 383,656 | 5.50 | 35.92% |
| 3 Years | 13.34 | 22.01 | 6.87 | 12.60 | 438,187 | 7.47 | 56.00% |
| 5 Years | 5.76 | 22.01 | 4.10 | 12.16 | 706,724 | 15.05 | 261.28% |
ELD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 20.81 | 0.04 | 0.19% | 20.72 | 21.35 | 20.51 | 333,469 |
| Apr 26 2024 | 20.77 | 0.57 | 2.82% | 20.94 | 21.97 | 20.49 | 594,947 |
| Apr 25 2024 | 20.20 | 0.55 | 2.80% | 19.68 | 20.29 | 19.54 | 232,782 |
| Apr 24 2024 | 19.65 | -0.07 | -0.35% | 19.56 | 19.81 | 19.56 | 178,275 |
| Apr 23 2024 | 19.72 | 0.13 | 0.66% | 19.38 | 19.78 | 19.30 | 267,533 |
| Apr 22 2024 | 19.59 | -1.09 | -5.27% | 19.84 | 20.18 | 19.50 | 375,071 |
| Apr 19 2024 | 20.68 | 0.16 | 0.78% | 20.42 | 20.79 | 20.41 | 328,916 |
| Apr 18 2024 | 20.52 | -0.08 | -0.39% | 20.75 | 20.97 | 20.39 | 248,657 |
| Apr 17 2024 | 20.60 | -0.22 | -1.06% | 20.88 | 21.27 | 20.49 | 377,308 |
| Apr 16 2024 | 20.82 | 0.00 | 0.00% | 20.55 | 21.01 | 20.32 | 410,550 |
| Apr 15 2024 | 20.82 | -0.03 | -0.14% | 21.06 | 21.06 | 20.39 | 457,127 |
| Apr 12 2024 | 20.85 | -0.48 | -2.25% | 21.76 | 22.01 | 20.55 | 547,224 |
| Apr 11 2024 | 21.33 | 0.41 | 1.96% | 21.04 | 21.39 | 20.71 | 352,081 |
| Apr 10 2024 | 20.92 | -0.33 | -1.55% | 20.70 | 21.22 | 20.35 | 344,031 |
| Apr 09 2024 | 21.25 | 0.75 | 3.66% | 20.85 | 21.34 | 20.79 | 477,570 |
| Apr 08 2024 | 20.50 | -0.03 | -0.15% | 20.71 | 20.86 | 20.35 | 438,384 |
| Apr 05 2024 | 20.53 | 0.55 | 2.75% | 20.01 | 20.60 | 19.90 | 458,658 |
| Apr 04 2024 | 19.98 | -0.34 | -1.67% | 20.06 | 20.28 | 19.92 | 356,771 |
| Apr 03 2024 | 20.32 | 0.26 | 1.30% | 20.03 | 20.50 | 20.03 | 323,104 |
| Apr 02 2024 | 20.06 | 0.54 | 2.77% | 19.70 | 20.22 | 19.70 | 767,761 |
| Apr 01 2024 | 19.52 | 0.48 | 2.52% | 19.66 | 19.79 | 19.26 | 487,334 |
