Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Canoe EIT Income Fund (EIT.UN)
Canoe EIT Income Fund (EIT.UN) Historical

EIT.UN Canoe EIT Income Fund

14.23

0.11 (0.78%)

May 17 2024 - Closed

Delayed by 15 minutes

EIT.UN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	14.12	0.00	0.00%	14.12	14.12	14.12	0
May 16 2024	14.12	0.02	0.14%	14.05	14.15	14.05	127,045
May 15 2024	14.10	0.14	1.00%	13.97	14.11	13.95	316,881
May 14 2024	13.96	0.02	0.14%	13.94	13.96	13.92	90,231
May 13 2024	13.94	0.01	0.07%	13.89	13.98	13.89	164,711
May 10 2024	13.93	0.03	0.22%	13.91	13.95	13.89	167,704
May 09 2024	13.90	0.06	0.43%	13.83	13.91	13.83	136,004
May 08 2024	13.84	0.03	0.22%	13.80	13.85	13.77	104,053
May 07 2024	13.81	0.02	0.15%	13.80	13.82	13.77	89,523
May 06 2024	13.79	0.06	0.44%	13.76	13.83	13.76	202,493
May 03 2024	13.73	0.01	0.07%	13.75	13.77	13.68	112,696
May 02 2024	13.72	0.02	0.15%	13.74	13.74	13.65	167,245
May 01 2024	13.70	0.03	0.22%	13.70	13.75	13.64	213,021
Apr 30 2024	13.67	-0.04	-0.29%	13.70	13.74	13.67	115,140
Apr 29 2024	13.71	0.01	0.07%	13.64	13.74	13.64	103,705
Apr 26 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0
Apr 25 2024	13.70	0.01	0.07%	13.61	13.73	13.57	196,645
Apr 24 2024	13.69	-0.06	-0.44%	13.71	13.74	13.55	166,794
Apr 23 2024	13.75	0.05	0.36%	13.73	13.75	13.66	65,890
Apr 22 2024	13.70	0.05	0.37%	13.64	13.71	13.62	126,601
Apr 19 2024	13.65	-0.13	-0.94%	13.72	13.78	13.56	334,948
Apr 18 2024	13.78	0.00	0.00%	13.80	13.84	13.78	170,380
Apr 17 2024	13.78	0.00	0.00%	13.75	13.84	13.74	152,951
Apr 16 2024	13.78	0.12	0.88%	13.73	13.80	13.68	150,565
Apr 15 2024	13.66	-0.04	-0.29%	13.71	13.80	13.66	161,078
Apr 12 2024	13.70	-0.11	-0.80%	13.80	13.84	13.70	183,568
Apr 11 2024	13.81	-0.01	-0.07%	13.84	13.87	13.74	136,496
Apr 10 2024	13.82	-0.03	-0.22%	13.76	13.83	13.70	147,873
Apr 09 2024	13.85	0.02	0.14%	13.84	13.86	13.79	81,458
Apr 08 2024	13.83	0.04	0.29%	13.77	13.85	13.76	114,040
Apr 05 2024	13.79	0.04	0.29%	13.75	13.82	13.74	171,104
Apr 04 2024	13.75	0.02	0.15%	13.75	13.80	13.73	122,828
Apr 03 2024	13.73	0.05	0.37%	13.64	13.75	13.64	158,822
Apr 02 2024	13.68	-0.05	-0.36%	13.68	13.68	13.63	151,130
Apr 01 2024	13.73	0.01	0.07%	13.70	13.78	13.63	228,595
Mar 28 2024	13.72	0.06	0.44%	13.66	13.74	13.66	184,966
Mar 27 2024	13.66	0.14	1.04%	13.56	13.66	13.55	246,240
Mar 26 2024	13.52	-0.02	-0.15%	13.57	13.57	13.48	181,290
Mar 25 2024	13.54	-0.08	-0.59%	13.64	13.64	13.53	143,785
Mar 22 2024	13.62	-0.02	-0.15%	13.64	13.68	13.58	204,704
Mar 21 2024	13.64	-0.07	-0.51%	13.67	13.67	13.61	146,781
Mar 20 2024	13.71	0.07	0.51%	13.65	13.73	13.62	227,858
Mar 19 2024	13.64	0.05	0.37%	13.62	13.67	13.57	128,764
Mar 18 2024	13.59	-0.01	-0.07%	13.59	13.64	13.54	228,640
Mar 15 2024	13.60	0.00	0.00%	13.54	13.66	13.52	169,133
Mar 14 2024	13.60	-0.08	-0.58%	13.68	13.68	13.55	180,840
Mar 13 2024	13.68	0.14	1.03%	13.55	13.68	13.55	139,430
Mar 12 2024	13.54	0.04	0.30%	13.51	13.55	13.46	126,955
Mar 11 2024	13.50	-0.03	-0.22%	13.54	13.55	13.48	94,904
Mar 08 2024	13.53	0.10	0.74%	13.46	13.53	13.41	239,225
Mar 07 2024	13.43	0.07	0.52%	13.40	13.43	13.39	203,037
Mar 06 2024	13.36	0.05	0.38%	13.34	13.40	13.34	191,190
Mar 05 2024	13.31	-0.01	-0.08%	13.32	13.39	13.31	99,081
Mar 04 2024	13.32	-0.05	-0.37%	13.36	13.39	13.31	90,352
Mar 01 2024	13.37	0.05	0.38%	13.34	13.38	13.33	145,449
Feb 29 2024	13.32	0.07	0.53%	13.27	13.33	13.27	135,779
Feb 28 2024	13.25	0.01	0.08%	13.24	13.28	13.22	99,765
Feb 27 2024	13.24	0.03	0.23%	13.25	13.29	13.21	99,652
Feb 26 2024	13.21	-0.04	-0.30%	13.23	13.29	13.21	277,282
Feb 23 2024	13.25	0.00	0.00%	13.23	13.28	13.17	139,306
Feb 22 2024	13.25	0.06	0.45%	13.19	13.25	13.16	236,828
Feb 21 2024	13.19	-0.06	-0.45%	13.15	13.19	13.14	135,124
Feb 20 2024	13.25	0.00	0.00%	13.25	13.29	13.21	197,869

Canoe EIT Income

Delayed Upgrade Clock