Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Income Corporation | EIF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.79 | 08:36:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.79 |
EIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.01 | 47.50 | 45.47 | 46.44 | 56,273 | 0.78 | 1.70% |
| 1 Month | 49.41 | 49.68 | 45.17 | 47.30 | 56,670 | -2.62 | -5.30% |
| 3 Months | 46.59 | 49.90 | 45.17 | 47.83 | 76,281 | 0.20 | 0.43% |
| 6 Months | 42.05 | 49.90 | 42.05 | 46.49 | 82,146 | 4.74 | 11.27% |
| 1 Year | 52.14 | 55.38 | 42.05 | 48.29 | 85,598 | -5.35 | -10.26% |
| 3 Years | 39.06 | 55.74 | 37.66 | 46.08 | 90,056 | 7.73 | 19.79% |
| 5 Years | 34.81 | 55.74 | 12.57 | 39.19 | 111,361 | 11.98 | 34.42% |
EIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 46.79 | -0.11 | -0.23% | 46.72 | 46.90 | 46.41 | 40,338 |
| Apr 24 2024 | 46.90 | -0.13 | -0.28% | 47.02 | 47.28 | 46.84 | 39,096 |
| Apr 23 2024 | 47.03 | 0.99 | 2.15% | 46.32 | 47.50 | 46.26 | 53,625 |
| Apr 22 2024 | 46.04 | 0.10 | 0.22% | 45.96 | 46.34 | 45.47 | 94,536 |
| Apr 19 2024 | 45.94 | -0.31 | -0.67% | 46.01 | 46.66 | 45.88 | 53,772 |
| Apr 18 2024 | 46.25 | -0.05 | -0.11% | 46.63 | 47.05 | 46.15 | 56,582 |
| Apr 17 2024 | 46.30 | 0.79 | 1.74% | 45.54 | 46.55 | 45.54 | 43,639 |
| Apr 16 2024 | 45.51 | -0.26 | -0.57% | 45.65 | 45.77 | 45.17 | 71,240 |
| Apr 15 2024 | 45.77 | -0.89 | -1.91% | 47.19 | 47.19 | 45.70 | 49,881 |
| Apr 12 2024 | 46.66 | -1.32 | -2.75% | 47.81 | 48.04 | 46.65 | 88,572 |
| Apr 11 2024 | 47.98 | -0.43 | -0.89% | 48.39 | 48.39 | 47.63 | 75,050 |
| Apr 10 2024 | 48.41 | -0.30 | -0.62% | 48.90 | 48.90 | 48.15 | 52,868 |
| Apr 09 2024 | 48.71 | 0.26 | 0.54% | 48.50 | 48.80 | 48.23 | 25,444 |
| Apr 08 2024 | 48.45 | -0.17 | -0.35% | 48.81 | 48.81 | 48.42 | 28,690 |
| Apr 05 2024 | 48.62 | 0.41 | 0.85% | 48.23 | 48.62 | 47.91 | 51,052 |
| Apr 04 2024 | 48.21 | -0.85 | -1.73% | 49.07 | 49.18 | 48.17 | 79,127 |
| Apr 03 2024 | 49.06 | 0.40 | 0.82% | 48.55 | 49.43 | 48.50 | 65,101 |
| Apr 02 2024 | 48.66 | -0.71 | -1.44% | 49.43 | 49.43 | 48.61 | 66,478 |
| Apr 01 2024 | 49.37 | -0.14 | -0.28% | 49.41 | 49.68 | 48.90 | 41,637 |
| Mar 28 2024 | 49.51 | -0.23 | -0.46% | 49.64 | 49.90 | 49.37 | 90,359 |
| Mar 27 2024 | 49.74 | 0.57 | 1.16% | 49.09 | 49.74 | 49.00 | 55,870 |
| Mar 26 2024 | 49.17 | 0.18 | 0.37% | 49.00 | 49.61 | 48.81 | 64,575 |
