ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Exchange Income Corporation

Exchange Income Corporation (EIF)

55.16
-1.30
(-2.30%)
Closed January 14 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.89-4.9784668389358.0559.0555.19033557.4538036CS
4-0.19-0.34327009936855.3559.354.1611209757.16084489CS
12-1.14-2.0248667850856.359.353.889974356.20520504CS
268.8419.084628670146.3259.345.319423653.25095553CS
528.3617.863247863246.859.343.088612850.25666744CS
15611.8127.243367935443.3559.337.799073148.2322913CS
26011.1725.39213457643.9959.312.5711059540.48229101CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173680800055.16-1.3-2.3055.8656.355.189026
173654880056.46-1.13-1.9657.6757.6755.9133751
173646240057.590.40.7056.8957.6856.874482
173637600057.19-1.23-2.1158.2158.3257.1879079
173628960058.420.180.3158.3258.8658.1580090
173620320058.24-0.12-0.2158.0559.0558.0584275
173594400058.360.160.2758.4858.8857.7757500
173585760058.2-0.65-1.1058.8759.357.9113319
173568480058.85-0.42-0.7158.7559.1958.5770843
173559840059.270.320.5458.8759.358.36142536
173533920058.950.270.4658.3559.1658.31122401
173506920058.680.921.5957.6458.8157.6449070
173499360057.761.372.4356.2757.7856.27124728
173473440056.390.891.6055.1556.6754.95142953
173464800055.5-0.03-0.0555.415655.09121797
173456160055.53-0.29-0.5255.6556.3255.17152159
173447520055.820.891.6254.7656.2854.16279419
173438880054.93-0.37-0.6755.3555.6154.7777240
173412960055.30.861.5854.4355.3354.4286976
173404320054.44-0.76-1.3854.9554.9654.1122698
173395680055.2-0.25-0.4555.4255.725591607
173387040055.45-0.15-0.2755.5955.7855.3872334
173378400055.6-0.78-1.3856.3356.6855.55144605
173352480056.38-0.03-0.0556.6456.8556.1395710
173343840056.41-0.68-1.1957.1657.3956.38173645
173335200057.090.110.1956.9457.0956.5669420
173326560056.980.060.1156.9257.1756.5671477
173317920056.920.130.2356.6757.0856.5355238
173292000056.79-0.17-0.3056.8356.9156.5744926
173283360056.960.120.2156.957.3556.7478779
173274720056.84-0.03-0.0556.8157.2656.8176227
173266080056.870.250.4456.5957.3456.1189416
173257440056.620.390.6956.2556.7156.0187491
173231520056.230.420.7555.8556.4155.8466902
173222880055.810.210.3855.6155.9955.6110225
173214240055.60.180.3255.2655.7254.9872820
173205600055.42-0.37-0.6655.7555.855.1690792
173196960055.79-0.37-0.6655.7556.4455.7573162
173171040056.16-0.32-0.57575755.75185214
173162400056.480.40.7156.7656.8856.1898151
173153760056.080.530.9555.8556.3255.4981084
173145120055.550.460.8355.2455.7755.2477692
173136480055.09-0.78-1.405656.3355.07153585
173110560055.87-0.02-0.0456.7357.6955.12130875
173101920055.890.270.4955.6756.4555.6764340
173093280055.620.591.075555.7755107525
173084640055.030.581.0754.3455.2954.2794619
173076000054.45-0.1-0.1854.6454.8354.0593883
173049720054.55-0.2-0.3754.9955.0654.2191264
173041080054.75-0.16-0.2954.1554.8253.88128539
173032440054.910.190.3554.655.2254.4687777
173023800054.720.080.1554.5754.7354.1582601
173015160054.64-0.11-0.2055.0555.4154.597531
172989240054.75-0.1-0.1854.7855.0654.550209
172980600054.85-0.23-0.4255.255.2854.6161471
172971960055.08-1-1.7856.1156.1154.7153868
172963320056.080.270.4855.5156.4255.564022
172954680055.81-0.6-1.0656.356.455.43100985
172928760056.410.230.4156.456.5856.1481859
172920120056.180.180.3255.9356.5355.89110713
1729114800561.091.9955.0156.0655.01138759
172902840054.910.961.7854.1255.0553.75193254