Exchange Income Corporation (EIF.DB.J)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1721943600 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1721857200 | 103.49 | 0.53 | 0.51 | 103.49 | 103.49 | 103.49 | 1000 |
| 1721770800 | 102.96 | -0.04 | -0.04 | 103.01 | 103.5 | 102.96 | 18000 |
| 1721684400 | 103 | -0.5 | -0.48 | 103 | 103 | 103 | 2000 |
| 1721425200 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1721338800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1721252400 | 103.5 | -0.34 | -0.33 | 103.38 | 103.5 | 103.38 | 32000 |
| 1721166000 | 103.84 | 2.72 | 2.69 | 101.8 | 103.84 | 101.8 | 39000 |
| 1721079600 | 101.12 | 0.71 | 0.71 | 101.12 | 101.12 | 101.12 | 1000 |
| 1720820400 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1720734000 | 100.41 | -0.59 | -0.58 | 101.48 | 101.48 | 100.41 | 9000 |
| 1720647600 | 101 | 0.95 | 0.95 | 101 | 101 | 101 | 2000 |
| 1720561200 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1720474800 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1720215600 | 100.05 | -1.25 | -1.23 | 100.05 | 100.05 | 100.05 | 20000 |
| 1720129200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1720042800 | 101.3 | 0.7 | 0.70 | 100 | 101.3 | 100 | 54000 |
| 1719956400 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1719610800 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1719524400 | 100.6 | 0.4 | 0.40 | 100.59 | 100.6 | 100.59 | 17000 |
| 1719438000 | 100.2 | 0.2 | 0.20 | 100.2 | 100.2 | 100.2 | 20000 |
| 1719351600 | 100 | 0.01 | 0.01 | 99.99 | 100 | 99.99 | 23000 |
| 1719265200 | 99.99 | 0.09 | 0.09 | 99.08 | 99.99 | 99.08 | 3000 |
| 1719006000 | 99.9 | -0.81 | -0.80 | 99.17 | 99.9 | 99.07 | 49000 |
| 1718919600 | 100.71 | 0.71 | 0.71 | 100 | 100.71 | 100 | 8000 |
| 1718833200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718746800 | 100 | 0.8 | 0.81 | 100 | 100 | 100 | 45000 |
| 1718660400 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1718401200 | 99.2 | -0.3 | -0.30 | 99.5 | 99.5 | 99.2 | 64000 |
| 1718314800 | 99.5 | -0.5 | -0.50 | 100 | 100 | 99.5 | 29000 |
| 1718228400 | 100 | -0.02 | -0.02 | 100.03 | 100.03 | 100 | 90000 |
| 1718142000 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1718055600 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1717796400 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1717710000 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1717623600 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1717537200 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 6000 |
| 1717450800 | 100.02 | 0.02 | 0.02 | 100.02 | 100.02 | 100.02 | 2000 |
| 1717191600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717105200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717018800 | 100 | -0.32 | -0.32 | 100.3 | 100.3 | 100 | 504000 |
| 1716932400 | 100.32 | 0.07 | 0.07 | 100.32 | 100.32 | 100.32 | 13000 |
| 1716846000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1716586800 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1716500400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1716414000 | 100.25 | -1.9 | -1.86 | 100.25 | 100.25 | 100.25 | 9000 |
| 1716327600 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1715982000 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1715895600 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1715809200 | 102.15 | 0.15 | 0.15 | 102.15 | 102.15 | 102.15 | 28000 |
| 1715722800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1715636400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1715377200 | 102 | 0.01 | 0.01 | 102 | 102 | 102 | 25000 |
| 1715290800 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1715204400 | 101.99 | 0.99 | 0.98 | 101.99 | 101.99 | 101.99 | 1000 |
| 1715118000 | 101 | 0.05 | 0.05 | 101 | 101 | 101 | 150000 |
| 1715031600 | 100.95 | -0.05 | -0.05 | 100.97 | 100.97 | 100.95 | 40000 |
| 1714772400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1714686000 | 101 | -1.89 | -1.84 | 100.2 | 103 | 100.19 | 39000 |
| 1714599600 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1714513200 | 102.89 | 0.9 | 0.88 | 101.99 | 102.89 | 101.99 | 93000 |
| 1714426800 | 101.99 | 1.12 | 1.11 | 101.99 | 101.99 | 101.99 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
