Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy Fuels Inc | EFR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.25% | 8.03 | 13:01:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.01 | 7.95 | 8.14 | 8.05 |
EFR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.87 | 9.05 | 7.89 | 8.16 | 336,615 | -0.84 | -9.47% |
| 1 Month | 8.37 | 9.38 | 7.89 | 8.54 | 342,193 | -0.34 | -4.06% |
| 3 Months | 9.84 | 11.02 | 7.82 | 8.81 | 370,758 | -1.81 | -18.39% |
| 6 Months | 10.29 | 11.88 | 7.82 | 9.62 | 377,824 | -2.26 | -21.96% |
| 1 Year | 6.87 | 12.17 | 6.75 | 9.43 | 348,586 | 1.16 | 16.89% |
| 3 Years | 6.60 | 14.33 | 5.55 | 9.15 | 537,609 | 1.43 | 21.67% |
| 5 Years | 4.19 | 14.33 | 1.10 | 7.50 | 472,302 | 3.84 | 91.65% |
EFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 8.05 | 0.13 | 1.64% | 8.08 | 8.16 | 7.89 | 246,506 |
| Apr 17 2024 | 7.92 | -0.11 | -1.37% | 8.10 | 8.21 | 7.91 | 315,031 |
| Apr 16 2024 | 8.03 | -0.26 | -3.14% | 8.25 | 8.27 | 7.93 | 476,009 |
| Apr 15 2024 | 8.29 | -0.20 | -2.36% | 8.49 | 8.64 | 8.22 | 251,053 |
| Apr 12 2024 | 8.49 | -0.27 | -3.08% | 8.87 | 9.05 | 8.42 | 394,478 |
| Apr 11 2024 | 8.76 | 0.23 | 2.70% | 8.53 | 8.82 | 8.29 | 432,142 |
| Apr 10 2024 | 8.53 | 0.08 | 0.95% | 8.40 | 8.60 | 8.34 | 305,684 |
| Apr 09 2024 | 8.45 | -0.18 | -2.09% | 8.64 | 8.66 | 8.39 | 307,965 |
| Apr 08 2024 | 8.63 | -0.29 | -3.25% | 8.95 | 8.95 | 8.56 | 239,253 |
| Apr 05 2024 | 8.92 | -0.04 | -0.45% | 8.97 | 9.19 | 8.76 | 338,927 |
| Apr 04 2024 | 8.96 | -0.36 | -3.86% | 9.38 | 9.38 | 8.91 | 361,564 |
| Apr 03 2024 | 9.32 | 0.41 | 4.60% | 8.94 | 9.35 | 8.94 | 503,185 |
| Apr 02 2024 | 8.91 | 0.04 | 0.45% | 8.76 | 8.95 | 8.62 | 287,918 |
| Apr 01 2024 | 8.87 | 0.40 | 4.72% | 8.63 | 8.90 | 8.52 | 444,003 |
| Mar 28 2024 | 8.47 | 0.23 | 2.79% | 8.25 | 8.52 | 8.22 | 525,911 |
| Mar 27 2024 | 8.24 | 0.07 | 0.86% | 8.30 | 8.30 | 8.11 | 183,122 |
| Mar 26 2024 | 8.17 | -0.04 | -0.49% | 8.22 | 8.34 | 8.09 | 258,670 |
| Mar 25 2024 | 8.21 | -0.19 | -2.26% | 8.42 | 8.71 | 8.20 | 352,912 |
| Mar 22 2024 | 8.40 | -0.02 | -0.24% | 8.37 | 8.55 | 8.32 | 277,327 |
| Mar 21 2024 | 8.42 | -0.04 | -0.47% | 8.50 | 8.58 | 8.38 | 236,772 |
| Mar 20 2024 | 8.46 | 0.26 | 3.17% | 8.16 | 8.55 | 8.07 | 371,945 |
| Mar 19 2024 | 8.20 | 0.02 | 0.24% | 8.14 | 8.34 | 7.96 | 358,938 |
